Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.04	27.20	26.60	26.75	217,485	-0.59(-2.16%)
Jul 30, 2014	27.48	27.58	27.12	27.33	180,869	+0.01(+0.03%)
Jul 29, 2014	27.40	27.85	27.29	27.33	225,083	-0.03(-0.10%)
Jul 28, 2014	28.40	28.50	27.01	27.35	263,780	-1.09(-3.83%)
Jul 25, 2014	28.41	29.15	27.92	28.44	217,680	-0.84(-2.85%)
Jul 24, 2014	29.96	30.08	29.03	29.28	170,768	-0.67(-2.23%)
Jul 23, 2014	29.95	30.27	29.70	29.95	102,091	-0.05(-0.18%)
Jul 22, 2014	29.64	30.02	29.45	30.00	106,874	+0.62(+2.10%)
Jul 21, 2014	29.65	29.78	29.33	29.38	164,722	-0.49(-1.65%)
Jul 18, 2014	29.16	29.94	29.16	29.88	125,189	+0.63(+2.17%)
Jul 17, 2014	30.05	30.05	29.15	29.24	170,246	-1.09(-3.60%)
Jul 16, 2014	30.33	30.50	30.02	30.33	121,892	+0.19(+0.64%)
Jul 15, 2014	30.12	30.24	29.74	30.14	145,968	-0.04(-0.15%)
Jul 14, 2014	30.47	30.47	30.14	30.18	111,703	+0.04(+0.15%)
Jul 11, 2014	30.03	30.40	29.80	30.14	176,544	+0.00(+0.00%)
Jul 10, 2014	29.78	30.37	29.56	30.14	212,180	-0.31(-1.01%)
Jul 09, 2014	31.09	31.21	30.42	30.45	186,138	-0.55(-1.79%)
Jul 08, 2014	31.22	31.22	30.66	31.00	188,382	-0.30(-0.96%)
Jul 07, 2014	32.30	32.77	31.25	31.30	189,145	-1.06(-3.29%)
Jul 03, 2014	32.30	32.37	32.37	32.37	83,797	+0.20(+0.63%)
Jul 02, 2014	32.40	32.64	32.06	32.16	155,414	-0.29(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.