Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.20	25.60	24.98	25.05	203,306	-0.06(-0.25%)
Jul 30, 2015	24.55	25.13	24.31	25.11	281,633	+0.57(+2.31%)
Jul 29, 2015	24.73	25.17	24.48	24.54	337,140	-0.28(-1.12%)
Jul 28, 2015	24.78	25.08	24.47	24.82	370,780	+0.04(+0.15%)
Jul 27, 2015	24.86	25.00	24.42	24.78	244,469	-0.25(-1.01%)
Jul 24, 2015	25.30	25.63	24.97	25.04	299,366	-0.34(-1.35%)
Jul 23, 2015	26.04	26.15	25.33	25.38	290,542	-0.69(-2.66%)
Jul 22, 2015	25.77	26.10	25.67	26.07	229,142	+0.16(+0.63%)
Jul 21, 2015	26.11	26.48	25.69	25.91	200,574	-0.20(-0.76%)
Jul 20, 2015	26.12	26.48	25.95	26.11	202,339	-0.06(-0.24%)
Jul 17, 2015	25.81	26.23	25.77	26.17	302,647	+0.28(+1.08%)
Jul 16, 2015	26.03	26.21	25.72	25.89	337,125	+0.07(+0.28%)
Jul 15, 2015	26.10	26.10	25.18	25.82	806,523	-0.50(-1.91%)
Jul 14, 2015	26.45	26.53	26.28	26.32	134,648	-0.13(-0.48%)
Jul 13, 2015	26.07	26.65	26.04	26.45	300,154	+0.38(+1.45%)
Jul 10, 2015	25.96	26.42	25.71	26.07	220,656	+0.32(+1.26%)
Jul 09, 2015	26.40	26.49	25.68	25.75	459,695	-0.31(-1.17%)
Jul 08, 2015	25.86	26.10	25.69	26.05	323,380	-0.02(-0.07%)
Jul 07, 2015	26.40	26.42	25.71	26.07	230,646	-0.44(-1.66%)
Jul 06, 2015	26.19	26.56	26.17	26.51	373,729	+0.22(+0.86%)
Jul 02, 2015	26.46	26.29	26.29	26.29	210,789	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.