Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.494	4.741	4.485	4.540	390,594	+0.19(+4.26%)
Jul 30, 2015	4.337	4.374	4.244	4.355	75,227	-0.01(-0.21%)
Jul 29, 2015	4.022	4.494	4.022	4.364	136,570	+0.38(+9.53%)
Jul 28, 2015	3.938	4.059	3.938	3.985	72,193	+0.05(+1.18%)
Jul 27, 2015	4.022	4.086	3.892	3.938	231,561	-0.22(-5.35%)
Jul 24, 2015	4.161	4.216	4.108	4.161	112,130	+0.02(+0.45%)
Jul 23, 2015	4.170	4.272	4.124	4.142	124,076	-0.04(-0.89%)
Jul 22, 2015	4.309	4.355	4.179	4.179	94,528	-0.14(-3.22%)
Jul 21, 2015	4.318	4.429	4.309	4.318	70,798	-0.06(-1.48%)
Jul 20, 2015	4.272	4.411	4.216	4.383	84,203	+0.04(+0.85%)
Jul 17, 2015	4.272	4.355	4.207	4.346	89,701	+0.00(+0.00%)
Jul 16, 2015	4.420	4.476	4.337	4.346	54,632	-0.07(-1.68%)
Jul 15, 2015	4.466	4.476	4.364	4.420	163,410	-0.07(-1.65%)
Jul 14, 2015	4.355	4.494	4.281	4.494	138,062	+0.16(+3.63%)
Jul 13, 2015	4.244	4.337	4.207	4.337	103,645	+0.03(+0.64%)
Jul 10, 2015	4.225	4.374	4.201	4.309	53,324	+0.07(+1.75%)
Jul 09, 2015	4.170	4.309	4.170	4.235	35,422	+0.13(+3.16%)
Jul 08, 2015	4.374	4.383	4.040	4.105	231,258	-0.25(-5.74%)
Jul 07, 2015	4.457	4.457	4.290	4.355	160,646	-0.15(-3.29%)
Jul 06, 2015	4.513	4.605	4.439	4.503	80,693	-0.09(-2.02%)
Jul 02, 2015	4.374	4.596	4.596	4.596	90,434	+0.20(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.