Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.440	8.580	8.330	8.370	1,396,444	-0.13(-1.53%)
Jul 30, 2015	8.540	8.730	8.440	8.500	1,936,805	-0.04(-0.47%)
Jul 29, 2015	8.520	8.820	8.480	8.540	2,590,250	-0.11(-1.27%)
Jul 28, 2015	8.530	8.690	8.230	8.650	2,720,612	+0.19(+2.25%)
Jul 27, 2015	8.690	8.940	8.430	8.460	2,644,403	-0.40(-4.51%)
Jul 24, 2015	9.130	9.140	8.660	8.860	3,301,111	-0.38(-4.11%)
Jul 23, 2015	9.470	9.510	8.940	9.240	2,591,398	-0.21(-2.22%)
Jul 22, 2015	9.190	9.770	9.020	9.450	3,524,071	+0.05(+0.53%)
Jul 21, 2015	10.28	10.28	9.110	9.400	5,466,925	-1.90(-16.81%)
Jul 20, 2015	11.55	11.55	11.19	11.30	1,670,319	-0.24(-2.08%)
Jul 17, 2015	11.91	11.91	11.48	11.54	1,384,332	-0.37(-3.11%)
Jul 16, 2015	12.50	12.52	11.86	11.91	1,581,235	-0.47(-3.80%)
Jul 15, 2015	12.70	12.77	12.29	12.38	1,668,699	-0.41(-3.21%)
Jul 14, 2015	12.53	13.00	12.53	12.79	1,732,415	+0.21(+1.67%)
Jul 13, 2015	12.34	12.69	12.21	12.58	1,229,356	+0.22(+1.78%)
Jul 10, 2015	12.35	12.45	12.10	12.36	1,658,013	+0.15(+1.23%)
Jul 09, 2015	12.51	12.53	12.20	12.21	1,110,370	-0.05(-0.41%)
Jul 08, 2015	12.49	12.60	12.07	12.26	1,253,779	-0.36(-2.85%)
Jul 07, 2015	12.30	12.78	12.03	12.62	1,881,335	+0.27(+2.19%)
Jul 06, 2015	12.09	12.50	11.97	12.35	1,890,460	-0.04(-0.32%)
Jul 02, 2015	12.20	12.39	12.39	12.39	1,488,000	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.