Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.10	17.31	16.38	16.55	232,291	-0.57(-3.32%)
Jul 30, 2019	16.90	17.26	16.79	17.12	161,670	+0.04(+0.24%)
Jul 29, 2019	17.26	17.37	16.97	17.08	102,988	-0.31(-1.78%)
Jul 26, 2019	17.03	17.45	16.93	17.39	220,352	+0.39(+2.31%)
Jul 25, 2019	17.83	17.88	16.93	16.99	710,841	-0.89(-5.00%)
Jul 24, 2019	17.37	17.94	17.33	17.89	318,645	+0.38(+2.20%)
Jul 23, 2019	17.79	17.80	17.35	17.50	220,050	-0.25(-1.41%)
Jul 22, 2019	17.96	18.03	17.75	17.75	127,731	-0.15(-0.84%)
Jul 19, 2019	17.71	18.02	17.60	17.90	404,897	+0.17(+0.94%)
Jul 18, 2019	17.88	17.99	17.59	17.74	418,486	-0.12(-0.68%)
Jul 17, 2019	18.40	18.40	17.78	17.86	197,850	-0.50(-2.71%)
Jul 16, 2019	18.64	18.83	18.25	18.36	224,553	-0.39(-2.08%)
Jul 15, 2019	19.45	19.45	18.62	18.75	199,148	-0.67(-3.46%)
Jul 12, 2019	19.23	19.44	19.14	19.42	187,189	+0.11(+0.56%)
Jul 11, 2019	19.87	19.88	19.22	19.31	211,617	-0.58(-2.92%)
Jul 10, 2019	20.36	20.44	19.86	19.89	214,923	-0.49(-2.40%)
Jul 09, 2019	20.29	20.45	20.22	20.38	129,949	-0.11(-0.53%)
Jul 08, 2019	20.75	20.75	20.25	20.49	183,544	-0.42(-1.99%)
Jul 05, 2019	21.00	21.02	20.75	20.90	186,828	-0.32(-1.49%)
Jul 03, 2019	20.90	21.34	20.81	21.22	183,696	+0.19(+0.91%)
Jul 02, 2019	20.58	21.10	20.33	21.03	278,780	+0.35(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.