Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 4.210 | 4.350 | 4.130 | 4.260 | 3,301,198 | +0.06(+1.43%) |
Jul 30, 2019 | 4.330 | 4.440 | 4.120 | 4.200 | 5,532,239 | -0.16(-3.67%) |
Jul 29, 2019 | 3.980 | 4.410 | 3.730 | 4.360 | 10,003,721 | +0.37(+9.27%) |
Jul 26, 2019 | 4.050 | 4.170 | 3.980 | 3.990 | 6,550,500 | -0.11(-2.68%) |
Jul 25, 2019 | 4.250 | 4.480 | 4.050 | 4.100 | 4,613,558 | -0.17(-3.98%) |
Jul 24, 2019 | 4.460 | 4.470 | 4.250 | 4.270 | 4,796,160 | -0.24(-5.32%) |
Jul 23, 2019 | 4.700 | 4.700 | 4.410 | 4.510 | 4,655,299 | -0.20(-4.25%) |
Jul 22, 2019 | 4.910 | 4.940 | 4.660 | 4.710 | 2,971,746 | -0.20(-4.07%) |
Jul 19, 2019 | 5.020 | 5.020 | 4.900 | 4.910 | 1,852,300 | -0.09(-1.80%) |
Jul 18, 2019 | 5.080 | 5.080 | 4.850 | 5.000 | 2,295,972 | -0.10(-1.96%) |
Jul 17, 2019 | 5.040 | 5.120 | 5.030 | 5.100 | 2,164,378 | +0.07(+1.39%) |
Jul 16, 2019 | 5.140 | 5.150 | 5.010 | 5.030 | 4,464,743 | -0.02(-0.40%) |
Jul 15, 2019 | 4.890 | 5.100 | 4.790 | 5.050 | 2,996,364 | +0.20(+4.12%) |
Jul 12, 2019 | 5.150 | 5.150 | 4.800 | 4.850 | 5,817,100 | -0.30(-5.83%) |
Jul 11, 2019 | 5.200 | 5.200 | 5.070 | 5.150 | 2,169,753 | +0.05(+0.98%) |
Jul 10, 2019 | 5.190 | 5.250 | 5.030 | 5.100 | 1,781,662 | -0.09(-1.73%) |
Jul 09, 2019 | 5.030 | 5.200 | 4.950 | 5.190 | 3,242,084 | +0.11(+2.17%) |
Jul 08, 2019 | 5.160 | 5.190 | 5.050 | 5.080 | 2,515,304 | -0.12(-2.31%) |
Jul 05, 2019 | 5.270 | 5.300 | 5.160 | 5.200 | 1,424,800 | -0.09(-1.70%) |
Jul 03, 2019 | 5.160 | 5.290 | 5.120 | 5.290 | 1,804,100 | +0.11(+2.12%) |
Jul 02, 2019 | 5.330 | 5.380 | 5.150 | 5.180 | 2,111,316 | -0.20(-3.72%) |