Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.83	49.41	48.83	49.41	6,699	+0.71(+1.45%)
Jul 28, 2022	48.49	48.70	48.49	48.70	2,407	+0.22(+0.45%)
Jul 27, 2022	47.86	48.49	47.77	48.49	879	+0.85(+1.79%)
Jul 26, 2022	47.64	47.64	47.54	47.63	702	-0.50(-1.05%)
Jul 25, 2022	48.08	48.14	47.97	48.14	4,642	+0.58(+1.23%)
Jul 22, 2022	47.97	47.97	47.55	47.55	384	-0.43(-0.89%)
Jul 21, 2022	47.75	47.98	47.75	47.98	2,729	-0.26(-0.53%)
Jul 20, 2022	48.02	48.24	47.72	48.24	863	+0.21(+0.44%)
Jul 19, 2022	47.80	48.03	47.80	48.03	2,149	+1.44(+3.09%)
Jul 18, 2022	47.10	47.10	46.59	46.59	862	+0.30(+0.65%)
Jul 15, 2022	46.13	46.29	46.13	46.29	1,893	+1.00(+2.20%)
Jul 14, 2022	45.32	45.45	44.92	45.29	13,812	-0.94(-2.04%)
Jul 13, 2022	45.92	46.29	45.92	46.23	1,268	-0.54(-1.15%)
Jul 12, 2022	47.14	47.26	46.77	46.77	1,803	-0.09(-0.19%)
Jul 11, 2022	47.27	47.27	46.80	46.86	7,710	-0.41(-0.86%)
Jul 08, 2022	47.51	47.51	47.27	47.27	708	-0.18(-0.38%)
Jul 07, 2022	47.56	47.56	47.21	47.45	4,295	+0.76(+1.64%)
Jul 06, 2022	46.22	46.68	46.22	46.68	255	-0.21(-0.46%)
Jul 05, 2022	46.31	46.90	46.31	46.90	947	-0.46(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.