Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.10	51.88	51.10	51.75	1,069	+0.67(+1.31%)
Jul 28, 2023	50.67	51.08	50.67	51.08	548	+0.90(+1.79%)
Jul 27, 2023	51.08	51.25	50.17	50.18	1,585	-0.44(-0.86%)
Jul 26, 2023	50.48	50.62	50.48	50.62	651	+0.11(+0.22%)
Jul 25, 2023	50.18	50.66	50.18	50.51	3,201	+0.31(+0.62%)
Jul 24, 2023	50.29	50.29	50.20	50.20	597	-0.14(-0.28%)
Jul 21, 2023	50.46	50.77	50.26	50.34	3,522	-0.00(-0.01%)
Jul 20, 2023	51.32	51.32	50.25	50.34	1,510	-1.67(-3.21%)
Jul 19, 2023	51.83	52.61	51.83	52.01	2,361	+0.53(+1.04%)
Jul 18, 2023	51.02	51.61	51.02	51.47	1,438	+0.55(+1.08%)
Jul 17, 2023	50.59	51.10	50.59	50.92	1,083	+0.54(+1.07%)
Jul 14, 2023	50.79	50.79	50.35	50.38	656	-0.60(-1.17%)
Jul 13, 2023	50.12	50.98	50.12	50.98	1,122	+1.20(+2.40%)
Jul 12, 2023	49.94	49.94	49.64	49.78	1,706	+0.06(+0.12%)
Jul 11, 2023	49.24	49.72	49.24	49.72	2,198	+0.75(+1.53%)
Jul 10, 2023	48.72	48.97	48.72	48.97	1,083	+0.72(+1.49%)
Jul 07, 2023	47.82	48.80	47.82	48.25	1,715	+0.27(+0.56%)
Jul 06, 2023	47.65	47.98	47.65	47.98	788	-0.96(-1.96%)
Jul 05, 2023	48.83	48.94	48.81	48.94	657	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.