Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.67	31.85	31.45	31.57	610,733	-0.01(-0.03%)
Jul 28, 2022	30.87	31.63	30.66	31.57	867,943	+1.32(+4.35%)
Jul 27, 2022	30.40	30.59	29.94	30.26	466,709	-0.13(-0.42%)
Jul 26, 2022	30.83	30.83	30.15	30.39	464,002	-0.45(-1.47%)
Jul 25, 2022	30.66	30.96	30.47	30.84	798,480	+0.18(+0.58%)
Jul 22, 2022	30.69	30.99	30.46	30.66	787,543	+0.27(+0.90%)
Jul 21, 2022	30.94	30.96	30.26	30.39	724,377	-0.38(-1.23%)
Jul 20, 2022	30.29	30.94	30.23	30.77	1,074,738	+0.61(+2.01%)
Jul 19, 2022	29.91	30.32	29.84	30.16	847,115	+0.53(+1.80%)
Jul 18, 2022	29.02	29.77	29.00	29.63	600,445	+0.75(+2.60%)
Jul 15, 2022	28.83	28.94	28.04	28.88	611,543	+0.22(+0.76%)
Jul 14, 2022	28.48	28.71	28.06	28.66	385,936	-0.29(-1.00%)
Jul 13, 2022	28.61	29.23	28.31	28.95	424,230	-0.01(-0.03%)
Jul 12, 2022	28.95	29.19	28.77	28.96	549,633	+0.00(+0.00%)
Jul 11, 2022	29.31	29.42	28.81	28.96	422,512	-0.36(-1.24%)
Jul 08, 2022	29.36	29.63	29.04	29.32	353,059	-0.02(-0.05%)
Jul 07, 2022	29.05	29.65	28.90	29.34	577,301	+0.56(+1.96%)
Jul 06, 2022	28.81	28.98	28.42	28.77	829,931	+0.07(+0.25%)
Jul 05, 2022	28.74	28.86	27.88	28.70	715,466	-0.44(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.