Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.786	6.910	6.743	6.867	61,265	+0.00(+0.00%)
Jul 30, 2003	6.854	6.879	6.786	6.867	73,551	-0.08(-1.16%)
Jul 29, 2003	6.867	6.953	6.867	6.947	42,675	+0.11(+1.63%)
Jul 28, 2003	6.867	6.922	6.805	6.836	53,829	-0.02(-0.27%)
Jul 25, 2003	6.693	6.867	6.693	6.854	51,081	+0.15(+2.21%)
Jul 24, 2003	6.619	6.799	6.607	6.706	112,185	-0.01(-0.09%)
Jul 23, 2003	6.743	6.743	6.588	6.712	95,697	-0.03(-0.46%)
Jul 22, 2003	6.712	6.743	6.681	6.743	45,100	+0.00(+0.00%)
Jul 21, 2003	6.774	6.780	6.687	6.743	86,968	-0.14(-1.98%)
Jul 18, 2003	6.743	6.898	6.731	6.879	54,314	+0.11(+1.55%)
Jul 17, 2003	6.786	6.867	6.613	6.774	172,804	-0.11(-1.62%)
Jul 16, 2003	6.891	6.898	6.749	6.885	74,520	-0.15(-2.11%)
Jul 15, 2003	6.929	7.034	6.929	7.034	111,700	+0.06(+0.80%)
Jul 14, 2003	6.898	7.065	6.867	6.978	68,701	+0.11(+1.62%)
Jul 11, 2003	6.854	6.953	6.842	6.867	25,379	-0.02(-0.36%)
Jul 10, 2003	6.898	6.953	6.830	6.891	32,168	+0.19(+2.86%)
Jul 09, 2003	6.898	6.898	6.650	6.700	91,817	-0.20(-2.87%)
Jul 08, 2003	6.836	6.898	6.805	6.898	46,878	+0.02(+0.36%)
Jul 07, 2003	6.990	7.114	6.836	6.873	486,406	-0.14(-1.94%)
Jul 03, 2003	7.021	7.065	6.935	7.009	363,875	-0.03(-0.44%)
Jul 02, 2003	7.034	7.108	6.959	7.040	30,713	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.