Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	23.80	24.06	23.23	23.27	807,444	+0.19(+0.83%)
Jul 30, 2007	22.89	23.22	22.64	23.07	998,677	+0.43(+1.91%)
Jul 27, 2007	23.01	23.46	22.27	22.64	1,513,049	-0.79(-3.38%)
Jul 26, 2007	23.80	23.88	22.77	23.43	1,855,263	-1.58(-6.31%)
Jul 25, 2007	24.76	25.15	24.45	25.01	885,521	+0.32(+1.30%)
Jul 24, 2007	25.45	25.48	24.60	24.69	1,062,529	-1.64(-6.23%)
Jul 23, 2007	26.29	26.43	26.03	26.33	968,125	+1.07(+4.24%)
Jul 20, 2007	25.70	25.92	25.17	25.26	986,068	-0.02(-0.10%)
Jul 19, 2007	25.37	25.49	25.13	25.28	693,157	+0.34(+1.36%)
Jul 18, 2007	24.47	25.00	24.47	24.94	590,832	+0.45(+1.82%)
Jul 17, 2007	24.70	24.85	24.39	24.50	694,612	-0.40(-1.61%)
Jul 16, 2007	25.08	25.16	24.75	24.90	558,179	-0.36(-1.42%)
Jul 13, 2007	25.09	25.41	25.03	25.26	939,351	+0.56(+2.25%)
Jul 12, 2007	24.27	24.73	24.14	24.70	972,004	+0.81(+3.39%)
Jul 11, 2007	23.54	24.12	23.54	23.89	1,235,172	+1.09(+4.80%)
Jul 10, 2007	23.02	23.26	22.77	22.80	1,170,996	-0.47(-2.02%)
Jul 09, 2007	23.14	23.41	23.11	23.27	1,263,461	-0.12(-0.53%)
Jul 06, 2007	22.90	23.45	22.89	23.39	835,410	+0.28(+1.23%)
Jul 05, 2007	23.07	23.24	22.75	23.11	1,469,565	-0.76(-3.19%)
Jul 03, 2007	23.92	23.97	23.78	23.87	256,216	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.