Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	42.62	42.79	42.39	42.46	220,954	-0.75(-1.73%)
Jul 30, 2014	43.39	43.54	42.94	43.21	155,260	-0.50(-1.14%)
Jul 29, 2014	43.60	43.94	43.52	43.71	128,214	+0.01(+0.03%)
Jul 28, 2014	43.60	43.74	43.46	43.69	173,737	-0.23(-0.53%)
Jul 25, 2014	44.12	44.17	43.81	43.93	220,427	-0.70(-1.56%)
Jul 24, 2014	44.44	44.62	44.33	44.62	200,199	+0.00(+0.00%)
Jul 23, 2014	44.26	44.62	44.13	44.62	188,409	+0.62(+1.42%)
Jul 22, 2014	44.05	44.09	43.89	44.00	169,400	+0.82(+1.90%)
Jul 21, 2014	42.50	43.30	42.47	43.18	226,399	+0.08(+0.19%)
Jul 18, 2014	42.56	43.19	42.56	43.10	186,518	+0.51(+1.19%)
Jul 17, 2014	42.42	42.94	42.30	42.59	345,418	-0.12(-0.29%)
Jul 16, 2014	42.63	42.76	42.57	42.72	199,422	+0.23(+0.54%)
Jul 15, 2014	42.66	42.76	42.19	42.49	285,567	-0.01(-0.03%)
Jul 14, 2014	42.59	42.69	42.44	42.50	138,874	+0.07(+0.17%)
Jul 11, 2014	42.54	42.54	42.36	42.43	118,705	+0.14(+0.33%)
Jul 10, 2014	41.99	42.41	41.88	42.29	308,217	-0.98(-2.26%)
Jul 09, 2014	43.20	43.28	42.99	43.27	219,574	+0.09(+0.20%)
Jul 08, 2014	43.27	43.32	43.03	43.18	226,118	+0.76(+1.78%)
Jul 07, 2014	42.55	42.69	42.41	42.42	272,722	-0.80(-1.85%)
Jul 03, 2014	42.89	43.22	43.22	43.22	131,617	+0.27(+0.63%)
Jul 02, 2014	43.16	43.21	42.91	42.95	190,794	-0.40(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.