Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.24	19.38	18.72	19.04	211,872	-0.50(-2.56%)
Jul 30, 2019	19.42	19.68	19.34	19.54	302,239	+0.00(+0.00%)
Jul 29, 2019	19.70	19.76	19.41	19.54	288,825	+0.28(+1.46%)
Jul 26, 2019	19.30	19.30	19.11	19.26	185,401	-0.11(-0.59%)
Jul 25, 2019	19.49	19.55	18.91	19.37	434,629	-1.40(-6.76%)
Jul 24, 2019	20.76	20.85	20.69	20.78	135,658	-0.11(-0.50%)
Jul 23, 2019	20.83	20.93	20.77	20.88	227,139	+0.07(+0.34%)
Jul 22, 2019	20.79	20.92	20.78	20.81	170,579	-0.24(-1.13%)
Jul 19, 2019	21.12	21.19	20.93	21.05	242,570	-0.18(-0.83%)
Jul 18, 2019	21.21	21.37	21.08	21.22	330,590	+0.45(+2.16%)
Jul 17, 2019	20.95	20.99	20.76	20.78	191,646	-0.26(-1.25%)
Jul 16, 2019	21.18	21.43	20.96	21.04	371,350	+0.19(+0.93%)
Jul 15, 2019	20.67	20.88	20.60	20.85	369,150	+0.34(+1.67%)
Jul 12, 2019	20.52	20.67	20.49	20.50	194,056	+0.00(+0.00%)
Jul 11, 2019	20.52	20.58	20.27	20.50	233,281	-0.52(-2.46%)
Jul 10, 2019	21.02	21.13	20.86	21.02	283,167	+0.25(+1.23%)
Jul 09, 2019	20.96	21.02	20.71	20.77	218,771	-0.44(-2.07%)
Jul 08, 2019	21.26	21.48	21.21	21.21	224,945	-0.24(-1.11%)
Jul 05, 2019	21.37	21.48	21.17	21.44	183,123	-0.14(-0.65%)
Jul 03, 2019	21.43	21.60	21.37	21.58	188,704	+0.32(+1.49%)
Jul 02, 2019	21.39	21.46	21.11	21.27	250,416	-0.29(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.