Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.24	13.31	13.04	13.12	343,173	-0.25(-1.84%)
Jul 29, 2021	13.37	13.48	13.30	13.36	500,564	+0.35(+2.70%)
Jul 28, 2021	12.89	13.11	12.77	13.01	385,321	+0.29(+2.28%)
Jul 27, 2021	12.78	12.82	12.54	12.72	325,700	-0.50(-3.78%)
Jul 26, 2021	12.93	13.28	12.93	13.22	532,569	+0.32(+2.45%)
Jul 23, 2021	13.02	13.05	12.81	12.91	289,288	-0.04(-0.27%)
Jul 22, 2021	13.14	13.16	12.78	12.94	362,188	-0.22(-1.67%)
Jul 21, 2021	12.91	13.22	12.91	13.16	329,250	+0.39(+3.02%)
Jul 20, 2021	12.64	12.94	12.51	12.78	840,008	+0.51(+4.15%)
Jul 19, 2021	12.48	12.60	12.18	12.27	1,375,533	-0.34(-2.72%)
Jul 16, 2021	12.91	12.93	12.55	12.61	608,685	-0.01(-0.07%)
Jul 15, 2021	13.09	13.12	12.54	12.62	1,133,690	-1.03(-7.53%)
Jul 14, 2021	13.90	14.05	13.55	13.65	822,092	+0.35(+2.64%)
Jul 13, 2021	13.51	13.60	13.29	13.29	456,441	-0.45(-3.26%)
Jul 12, 2021	13.38	13.76	13.30	13.74	354,457	+0.02(+0.13%)
Jul 09, 2021	13.52	13.82	13.39	13.72	872,522	+0.78(+6.04%)
Jul 08, 2021	12.93	13.11	12.74	12.94	571,402	-0.33(-2.51%)
Jul 07, 2021	13.53	13.65	13.17	13.28	448,841	-0.04(-0.26%)
Jul 06, 2021	13.72	13.74	13.15	13.31	422,311	-0.12(-0.91%)
Jul 02, 2021	13.73	13.75	13.34	13.43	285,672	-0.24(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.