Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	96.37	96.58	96.20	96.28	6,077	-0.05(-0.05%)
Jul 28, 2017	95.96	96.34	95.96	96.33	4,542	+0.10(+0.11%)
Jul 27, 2017	96.58	96.65	95.87	96.23	4,145	-0.23(-0.23%)
Jul 26, 2017	96.32	96.77	96.32	96.45	4,851	+0.25(+0.26%)
Jul 25, 2017	96.37	96.39	96.20	96.20	8,419	+0.18(+0.19%)
Jul 24, 2017	96.01	96.10	95.89	96.02	8,681	-0.02(-0.02%)
Jul 21, 2017	95.90	96.10	95.90	96.03	5,882	-0.07(-0.07%)
Jul 20, 2017	96.10	96.48	95.89	96.10	6,911	+0.26(+0.27%)
Jul 19, 2017	95.66	96.23	95.61	95.84	4,424	+0.33(+0.35%)
Jul 18, 2017	95.28	95.63	95.28	95.51	4,717	+0.02(+0.02%)
Jul 17, 2017	95.48	95.67	95.24	95.49	10,067	-0.09(-0.09%)
Jul 14, 2017	95.09	95.63	95.09	95.58	4,351	+0.64(+0.67%)
Jul 13, 2017	94.79	95.20	94.79	94.95	28,303	+0.11(+0.12%)
Jul 12, 2017	94.62	94.95	94.54	94.83	6,411	+0.98(+1.05%)
Jul 11, 2017	93.72	94.11	93.61	93.85	4,703	+0.04(+0.05%)
Jul 10, 2017	93.71	94.00	93.62	93.80	10,654	+0.17(+0.19%)
Jul 07, 2017	93.38	93.79	93.34	93.63	10,486	+0.42(+0.45%)
Jul 06, 2017	93.54	93.67	93.21	93.21	5,161	-0.79(-0.84%)
Jul 05, 2017	93.75	94.16	93.72	94.00	12,746	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.