Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invitae Corp
(NY:
NVTA
)
0.0891
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
8.430
8.965
8.430
8.840
1,105,209
+0.42(+4.99%)
Jul 30, 2018
8.380
8.730
8.300
8.420
763,389
+0.05(+0.60%)
Jul 27, 2018
8.680
8.680
8.100
8.370
757,600
-0.33(-3.79%)
Jul 26, 2018
8.820
8.848
8.352
8.700
627,262
-0.11(-1.25%)
Jul 25, 2018
8.690
8.930
8.550
8.810
667,956
+0.20(+2.32%)
Jul 24, 2018
8.620
8.870
8.330
8.610
748,774
+0.06(+0.70%)
Jul 23, 2018
8.410
8.640
8.260
8.550
333,879
+0.14(+1.66%)
Jul 20, 2018
8.690
8.700
8.270
8.410
408,124
-0.26(-3.00%)
Jul 19, 2018
8.300
8.720
8.250
8.670
537,672
+0.34(+4.08%)
Jul 18, 2018
8.350
8.360
8.220
8.330
211,325
-0.04(-0.48%)
Jul 17, 2018
8.280
8.450
8.260
8.370
322,915
+0.06(+0.72%)
Jul 16, 2018
8.300
8.390
7.950
8.310
459,092
+0.02(+0.24%)
Jul 13, 2018
8.240
8.450
8.230
8.290
357,673
+0.03(+0.36%)
Jul 12, 2018
8.170
8.260
8.020
8.260
432,518
+0.11(+1.35%)
Jul 11, 2018
8.000
8.220
7.800
8.150
435,561
+0.04(+0.49%)
Jul 10, 2018
7.940
8.155
7.900
8.110
622,440
+0.27(+3.44%)
Jul 09, 2018
7.990
8.010
7.650
7.840
396,709
-0.12(-1.51%)
Jul 06, 2018
7.800
8.030
7.740
7.960
544,358
+0.23(+2.98%)
Jul 05, 2018
7.600
7.790
7.480
7.730
420,245
+0.16(+2.11%)
Jul 03, 2018
7.570
7.570
7.570
0
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.