Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock MuniHoldings Fd, Inc.
(NY:
MHD
)
11.95
+0.01 (+0.04%)
Streaming Delayed Price
Updated: 10:05 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
7.198
7.211
7.159
7.181
121,902
-0.01(-0.18%)
Jul 28, 2005
7.194
7.220
7.176
7.194
78,646
+0.02(+0.30%)
Jul 27, 2005
7.168
7.194
7.146
7.172
24,056
+0.03(+0.36%)
Jul 26, 2005
7.168
7.176
7.142
7.146
134,624
-0.01(-0.18%)
Jul 25, 2005
7.168
7.168
7.142
7.159
80,497
-0.01(-0.12%)
Jul 22, 2005
7.112
7.168
7.104
7.168
82,810
+0.03(+0.36%)
Jul 21, 2005
7.120
7.163
7.103
7.142
158,681
-0.02(-0.24%)
Jul 20, 2005
7.125
7.172
7.120
7.159
142,951
+0.01(+0.18%)
Jul 19, 2005
7.112
7.159
7.090
7.146
165,620
+0.02(+0.30%)
Jul 18, 2005
7.250
7.250
7.099
7.125
354,140
-0.11(-1.49%)
Jul 15, 2005
7.341
7.341
7.228
7.233
185,744
-0.13(-1.82%)
Jul 14, 2005
7.349
7.384
7.349
7.367
41,405
+0.02(+0.29%)
Jul 13, 2005
7.358
7.371
7.332
7.345
50,888
-0.02(-0.23%)
Jul 12, 2005
7.349
7.393
7.349
7.362
70,781
-0.04(-0.58%)
Jul 11, 2005
7.349
7.449
7.314
7.406
52,045
+0.02(+0.23%)
Jul 08, 2005
7.341
7.419
7.319
7.388
83,504
+0.06(+0.83%)
Jul 07, 2005
7.315
7.341
7.315
7.328
43,024
+0.02(+0.24%)
Jul 06, 2005
7.284
7.315
7.267
7.310
46,493
+0.05(+0.71%)
Jul 05, 2005
7.254
7.272
7.241
7.259
20,818
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.