Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.86	12.98	12.86	12.98	27,786	+0.09(+0.67%)
Jul 28, 2017	12.83	12.89	12.82	12.89	12,257	+0.09(+0.67%)
Jul 27, 2017	12.86	12.88	12.81	12.81	10,598	-0.06(-0.50%)
Jul 26, 2017	12.73	12.88	12.73	12.87	20,060	+0.11(+0.90%)
Jul 25, 2017	12.78	12.83	12.76	12.76	18,437	-0.06(-0.50%)
Jul 24, 2017	12.94	12.94	12.80	12.82	34,833	-0.14(-1.10%)
Jul 21, 2017	12.90	13.06	12.83	12.96	26,658	+0.09(+0.67%)
Jul 20, 2017	12.78	12.88	12.78	12.88	10,899	+0.09(+0.73%)
Jul 19, 2017	12.78	12.81	12.77	12.78	13,505	+0.03(+0.23%)
Jul 18, 2017	12.75	12.78	12.72	12.76	19,985	+0.03(+0.22%)
Jul 17, 2017	12.88	12.88	12.71	12.73	25,925	-0.11(-0.86%)
Jul 14, 2017	12.91	12.91	12.78	12.84	25,066	+0.11(+0.87%)
Jul 13, 2017	12.77	12.84	12.71	12.73	11,503	-0.05(-0.39%)
Jul 12, 2017	12.88	12.88	12.76	12.78	28,572	+0.08(+0.63%)
Jul 11, 2017	12.61	12.85	12.61	12.70	25,328	+0.05(+0.39%)
Jul 10, 2017	12.55	12.65	12.53	12.65	16,845	+0.12(+0.97%)
Jul 07, 2017	12.58	12.58	12.52	12.53	22,877	-0.03(-0.23%)
Jul 06, 2017	12.55	12.63	12.47	12.55	34,856	+0.02(+0.17%)
Jul 05, 2017	12.59	12.59	12.51	12.53	24,728	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.