Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.84	11.89	11.80	11.82	22,013	-0.04(-0.32%)
Jul 30, 2018	11.86	11.87	11.79	11.86	28,078	+0.05(+0.45%)
Jul 27, 2018	11.81	11.84	11.80	11.80	6,873	+0.01(+0.06%)
Jul 26, 2018	11.83	11.83	11.79	11.79	11,086	-0.05(-0.38%)
Jul 25, 2018	11.79	11.84	11.78	11.84	18,562	+0.03(+0.26%)
Jul 24, 2018	11.81	11.82	11.78	11.81	13,221	+0.03(+0.26%)
Jul 23, 2018	11.86	11.86	11.76	11.78	18,898	-0.08(-0.70%)
Jul 20, 2018	11.83	11.86	11.81	11.86	26,215	+0.04(+0.32%)
Jul 19, 2018	11.83	11.86	11.81	11.83	29,632	+0.04(+0.32%)
Jul 18, 2018	11.83	11.83	11.77	11.79	28,122	-0.03(-0.25%)
Jul 17, 2018	11.84	11.87	11.80	11.82	25,441	+0.01(+0.06%)
Jul 16, 2018	11.79	11.85	11.79	11.81	20,025	+0.03(+0.26%)
Jul 13, 2018	11.88	11.88	11.78	11.78	36,081	-0.10(-0.83%)
Jul 12, 2018	11.91	11.97	11.88	11.88	28,973	-0.04(-0.32%)
Jul 11, 2018	11.97	11.97	11.92	11.92	12,256	-0.08(-0.63%)
Jul 10, 2018	12.10	12.10	11.95	11.99	34,193	+0.02(+0.19%)
Jul 09, 2018	11.88	11.99	11.86	11.97	47,049	+0.13(+1.08%)
Jul 06, 2018	12.08	12.12	11.79	11.84	53,018	-0.23(-1.87%)
Jul 05, 2018	12.16	12.21	12.05	12.07	49,180	-0.10(-0.80%)
Jul 03, 2018		12.16	12.16	12.16	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.