Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	11.63	11.70	11.43	11.45	7,564,876	-0.17(-1.48%)
Jul 30, 2007	11.60	11.73	11.38	11.62	7,233,348	+0.03(+0.30%)
Jul 27, 2007	12.00	12.06	11.56	11.59	8,301,810	-0.40(-3.30%)
Jul 26, 2007	12.14	12.34	11.92	11.99	10,898,927	-0.32(-2.57%)
Jul 25, 2007	12.31	12.39	12.09	12.30	9,722,285	-0.01(-0.05%)
Jul 24, 2007	11.84	12.44	11.84	12.31	17,509,720	+0.42(+3.57%)
Jul 23, 2007	11.60	12.17	11.60	11.88	5,907,626	+0.02(+0.15%)
Jul 20, 2007	11.50	12.04	11.25	11.86	9,886,969	+0.10(+0.83%)
Jul 19, 2007	11.57	11.85	11.57	11.77	9,842,336	+0.09(+0.79%)
Jul 18, 2007	11.69	11.73	11.48	11.68	7,317,406	-0.09(-0.73%)
Jul 17, 2007	11.88	11.90	11.69	11.76	6,044,689	-0.09(-0.73%)
Jul 16, 2007	11.81	11.97	11.72	11.85	4,783,861	-0.01(-0.10%)
Jul 13, 2007	11.94	12.08	11.78	11.86	5,723,501	-0.14(-1.20%)
Jul 12, 2007	11.82	12.02	11.76	12.00	6,906,523	+0.10(+0.82%)
Jul 11, 2007	11.82	11.96	11.69	11.90	6,618,722	+0.03(+0.29%)
Jul 10, 2007	11.63	12.09	11.52	11.87	11,732,961	+0.32(+2.78%)
Jul 09, 2007	11.65	11.72	11.49	11.55	12,830,777	-0.11(-0.94%)
Jul 06, 2007	11.76	11.77	11.62	11.66	9,245,113	-0.10(-0.88%)
Jul 05, 2007	11.90	11.98	11.60	11.76	7,043,363	-0.14(-1.16%)
Jul 03, 2007	11.97	12.01	11.86	11.90	3,760,748	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.