Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.889	6.901	6.785	6.855	239,192	-0.06(-0.91%)
Jul 30, 2013	6.992	7.060	6.901	6.918	158,252	-0.13(-1.86%)
Jul 29, 2013	6.929	7.174	6.921	7.049	358,052	+0.12(+1.73%)
Jul 26, 2013	6.792	6.958	6.786	6.929	220,708	+0.14(+2.02%)
Jul 25, 2013	6.804	6.901	6.786	6.792	245,113	-0.07(-1.08%)
Jul 24, 2013	6.838	6.878	6.758	6.866	342,308	+0.03(+0.50%)
Jul 23, 2013	6.849	6.952	6.815	6.832	196,778	+0.02(+0.34%)
Jul 22, 2013	6.929	6.929	6.798	6.809	238,517	-0.15(-2.21%)
Jul 19, 2013	7.066	7.066	6.940	6.963	183,648	-0.09(-1.33%)
Jul 18, 2013	7.054	7.117	7.043	7.057	106,144	+0.01(+0.18%)
Jul 17, 2013	6.980	7.094	6.969	7.044	166,078	+0.09(+1.24%)
Jul 16, 2013	6.963	7.015	6.929	6.958	212,881	-0.03(-0.41%)
Jul 15, 2013	7.083	7.083	6.958	6.986	186,871	-0.09(-1.29%)
Jul 12, 2013	7.072	7.077	7.032	7.077	161,817	+0.04(+0.57%)
Jul 11, 2013	7.020	7.083	6.952	7.037	182,487	+0.13(+1.84%)
Jul 10, 2013	6.916	6.956	6.882	6.910	204,623	-0.03(-0.49%)
Jul 09, 2013	6.962	6.945	6.882	6.945	166,963	+0.01(+0.16%)
Jul 08, 2013	6.916	7.013	6.893	6.933	175,666	+0.00(+0.00%)
Jul 05, 2013	6.990	6.990	6.899	6.933	125,709	-0.12(-1.69%)
Jul 03, 2013	7.120	7.132	7.024	7.052	127,549	-0.11(-1.58%)
Jul 02, 2013	7.183	7.217	7.137	7.166	77,636	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.