Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	19.06	19.10	18.90	18.93	78,806	-0.29(-1.53%)
Jul 30, 2008	19.26	19.29	19.11	19.22	96,839	+0.14(+0.72%)
Jul 29, 2008	19.08	19.10	18.86	19.08	133,651	+0.25(+1.33%)
Jul 28, 2008	18.92	19.02	18.83	18.83	75,422	-0.02(-0.13%)
Jul 25, 2008	18.87	18.95	18.84	18.86	90,106	+0.10(+0.56%)
Jul 24, 2008	18.92	18.96	18.71	18.75	128,382	-0.28(-1.47%)
Jul 23, 2008	19.05	19.05	18.92	19.03	110,722	+0.01(+0.07%)
Jul 22, 2008	18.53	19.02	18.53	19.02	74,145	+0.36(+1.95%)
Jul 21, 2008	18.84	18.84	18.61	18.65	27,906	-0.01(-0.04%)
Jul 18, 2008	18.79	18.79	18.55	18.66	708,048	-0.20(-1.06%)
Jul 17, 2008	18.98	18.98	18.74	18.86	116,987	+0.07(+0.37%)
Jul 16, 2008	18.53	18.80	18.48	18.79	201,934	+0.27(+1.46%)
Jul 15, 2008	18.38	18.61	18.28	18.52	186,118	+0.04(+0.20%)
Jul 14, 2008	18.68	18.68	18.45	18.48	159,344	+0.04(+0.24%)
Jul 11, 2008	18.42	18.58	18.34	18.44	289,492	-0.21(-1.14%)
Jul 10, 2008	18.68	18.73	18.55	18.65	26,362	-0.13(-0.68%)
Jul 09, 2008	18.99	19.02	18.77	18.78	72,992	-0.15(-0.80%)
Jul 08, 2008	18.69	18.93	18.69	18.93	120,517	+0.37(+2.02%)
Jul 07, 2008	18.67	18.71	18.44	18.56	221,211	-0.09(-0.47%)
Jul 04, 2008	18.79	18.79	18.50	18.64	132,273	+0.00(+0.00%)
Jul 03, 2008	18.79	18.79	18.50	18.64	132,273	+0.09(+0.49%)
Jul 02, 2008	18.79	18.79	18.48	18.55	61,109	-0.19(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.