Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	32.25	32.51	32.25	32.39	216,061	+0.21(+0.65%)
Jul 30, 2013	32.43	32.43	32.11	32.17	25,844	+0.00(+0.01%)
Jul 29, 2013	32.22	32.27	32.14	32.17	23,907	-0.13(-0.40%)
Jul 26, 2013	32.23	32.30	32.01	32.30	47,055	-0.07(-0.23%)
Jul 25, 2013	32.21	32.40	32.15	32.37	40,288	+0.07(+0.22%)
Jul 24, 2013	32.57	32.57	32.25	32.30	29,659	-0.22(-0.67%)
Jul 23, 2013	32.56	32.56	32.45	32.52	36,079	+0.01(+0.02%)
Jul 22, 2013	32.48	32.56	32.48	32.51	26,898	+0.02(+0.05%)
Jul 19, 2013	32.33	32.50	32.33	32.50	59,517	+0.11(+0.35%)
Jul 18, 2013	32.27	32.47	32.27	32.39	101,490	+0.00(+0.01%)
Jul 17, 2013	32.45	32.46	32.31	32.38	108,293	+0.04(+0.14%)
Jul 16, 2013	32.24	32.36	32.22	32.34	82,322	-0.07(-0.22%)
Jul 15, 2013	32.38	32.42	32.33	32.41	61,040	+0.14(+0.44%)
Jul 12, 2013	32.31	32.31	32.17	32.27	49,265	-0.15(-0.47%)
Jul 11, 2013	32.24	32.44	32.19	32.42	195,399	+0.63(+1.99%)
Jul 10, 2013	31.78	31.89	31.69	31.79	56,783	+0.06(+0.18%)
Jul 09, 2013	31.60	31.74	31.52	31.73	80,564	+0.21(+0.66%)
Jul 08, 2013	31.41	31.56	31.41	31.52	87,326	+0.34(+1.09%)
Jul 05, 2013	31.25	31.35	31.02	31.18	55,509	-0.01(-0.04%)
Jul 03, 2013	31.13	31.24	30.97	31.20	31,012	-0.09(-0.30%)
Jul 02, 2013	31.34	31.46	31.21	31.29	37,540	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.