Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.99	34.99	34.62	34.62	76,010	-0.65(-1.86%)
Jul 30, 2014	35.53	35.53	35.24	35.27	30,844	-0.29(-0.82%)
Jul 29, 2014	35.87	35.87	35.57	35.57	15,677	-0.10(-0.27%)
Jul 28, 2014	35.83	35.89	35.60	35.66	27,744	-0.05(-0.13%)
Jul 25, 2014	35.91	35.91	35.68	35.71	27,586	-0.27(-0.76%)
Jul 24, 2014	35.97	36.03	35.95	35.98	27,586	+0.03(+0.09%)
Jul 23, 2014	35.95	36.03	35.95	35.95	17,990	+0.02(+0.04%)
Jul 22, 2014	35.94	36.03	35.91	35.93	38,324	-0.00(-0.01%)
Jul 21, 2014	35.85	36.01	35.84	35.94	38,723	-0.13(-0.35%)
Jul 18, 2014	35.94	36.10	35.77	36.06	62,487	+0.26(+0.71%)
Jul 17, 2014	35.97	36.10	35.75	35.81	20,990	-0.22(-0.62%)
Jul 16, 2014	36.02	36.07	35.99	36.03	12,775	+0.11(+0.31%)
Jul 15, 2014	36.07	36.09	35.90	35.92	27,368	-0.30(-0.82%)
Jul 14, 2014	36.25	36.25	36.17	36.22	38,199	+0.20(+0.54%)
Jul 11, 2014	35.89	36.02	35.87	36.02	39,728	+0.05(+0.13%)
Jul 10, 2014	35.88	35.99	35.81	35.97	32,676	-0.19(-0.52%)
Jul 09, 2014	36.10	36.18	36.03	36.16	25,734	+0.16(+0.45%)
Jul 08, 2014	36.07	36.14	36.00	36.00	42,489	-0.12(-0.32%)
Jul 07, 2014	36.10	36.18	36.10	36.11	26,448	-0.15(-0.41%)
Jul 03, 2014	36.14	36.26	36.26	36.26	31,575	+0.19(+0.52%)
Jul 02, 2014	36.12	36.12	36.00	36.08	447,461	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.