Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.74	38.74	38.56	38.64	142,549	+0.17(+0.45%)
Jul 30, 2015	38.52	38.54	38.21	38.47	115,045	-0.12(-0.31%)
Jul 29, 2015	38.57	38.70	38.57	38.59	125,656	+0.14(+0.37%)
Jul 28, 2015	38.16	38.45	38.05	38.44	180,232	+0.54(+1.42%)
Jul 27, 2015	38.00	38.00	37.90	37.90	221,521	-0.16(-0.42%)
Jul 24, 2015	38.37	38.41	38.06	38.06	20,864	-0.36(-0.92%)
Jul 23, 2015	38.58	38.67	38.35	38.42	156,023	-0.04(-0.11%)
Jul 22, 2015	38.49	38.65	38.45	38.46	33,272	-0.13(-0.35%)
Jul 21, 2015	38.59	38.68	38.50	38.59	66,871	+0.01(+0.02%)
Jul 20, 2015	38.60	38.69	38.54	38.59	187,405	+0.07(+0.17%)
Jul 17, 2015	38.56	38.56	38.43	38.52	53,031	-0.04(-0.10%)
Jul 16, 2015	38.45	38.60	38.45	38.56	472,534	+0.35(+0.91%)
Jul 15, 2015	38.25	38.35	38.15	38.21	55,403	-0.09(-0.22%)
Jul 14, 2015	38.18	38.31	38.14	38.30	16,891	+0.23(+0.61%)
Jul 13, 2015	37.87	38.10	37.87	38.06	54,666	+0.29(+0.76%)
Jul 10, 2015	37.47	37.82	37.47	37.78	11,421	+0.70(+1.89%)
Jul 09, 2015	37.29	37.43	37.05	37.07	69,537	+0.25(+0.68%)
Jul 08, 2015	36.98	37.05	36.82	36.82	81,167	-0.47(-1.26%)
Jul 07, 2015	36.75	37.37	36.64	37.29	23,139	+0.51(+1.39%)
Jul 06, 2015	36.72	37.00	36.70	36.78	59,908	-0.22(-0.58%)
Jul 02, 2015	37.02	37.00	37.00	37.00	12,241	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.