Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	48.43	48.44	47.48	47.88	54,375	-0.61(-1.26%)
Jul 30, 2019	48.64	48.70	48.49	48.49	27,804	-0.26(-0.53%)
Jul 29, 2019	48.70	48.77	48.63	48.75	23,017	+0.23(+0.48%)
Jul 26, 2019	48.28	48.53	48.27	48.52	37,773	+0.48(+0.99%)
Jul 25, 2019	48.15	48.23	47.95	48.04	24,267	-0.14(-0.30%)
Jul 24, 2019	48.26	48.34	48.07	48.18	76,905	-0.26(-0.54%)
Jul 23, 2019	48.49	48.49	48.30	48.44	123,778	+0.19(+0.39%)
Jul 22, 2019	48.40	48.40	48.17	48.26	24,021	-0.07(-0.15%)
Jul 19, 2019	48.62	48.73	48.33	48.33	27,076	-0.31(-0.63%)
Jul 18, 2019	48.26	48.67	48.26	48.63	22,542	+0.49(+1.03%)
Jul 17, 2019	48.29	48.35	48.14	48.14	35,778	+0.06(+0.13%)
Jul 16, 2019	48.21	48.25	48.06	48.08	201,159	-0.23(-0.48%)
Jul 15, 2019	48.28	48.38	48.21	48.31	87,762	+0.10(+0.20%)
Jul 12, 2019	48.09	48.21	48.06	48.21	24,290	+0.10(+0.21%)
Jul 11, 2019	48.21	48.21	47.93	48.11	21,595	-0.04(-0.09%)
Jul 10, 2019	48.00	48.20	48.00	48.16	19,310	+0.26(+0.54%)
Jul 09, 2019	47.93	47.98	47.74	47.90	69,703	-0.26(-0.54%)
Jul 08, 2019	48.05	48.17	48.02	48.16	58,423	+0.04(+0.09%)
Jul 05, 2019	48.05	48.11	47.70	48.11	88,694	-0.20(-0.41%)
Jul 03, 2019	47.98	48.35	47.96	48.31	156,998	+0.54(+1.13%)
Jul 02, 2019	47.46	47.77	47.46	47.77	401,877	+0.45(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.