Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.34	50.38	49.63	50.05	39,556	-0.57(-1.12%)
Jul 30, 2020	50.41	50.67	50.10	50.62	29,543	-0.20(-0.40%)
Jul 29, 2020	50.75	50.91	50.57	50.82	35,590	+0.39(+0.78%)
Jul 28, 2020	50.24	50.66	50.16	50.43	178,574	+0.09(+0.18%)
Jul 27, 2020	50.17	50.35	50.11	50.33	24,839	+0.43(+0.86%)
Jul 24, 2020	49.88	50.05	49.75	49.90	46,203	-0.04(-0.07%)
Jul 23, 2020	50.04	50.23	49.86	49.94	48,163	+0.25(+0.50%)
Jul 22, 2020	49.43	49.70	49.31	49.69	31,293	+0.30(+0.61%)
Jul 21, 2020	49.36	49.78	49.34	49.39	87,102	+0.28(+0.56%)
Jul 20, 2020	49.29	49.29	48.96	49.11	33,250	-0.25(-0.50%)
Jul 17, 2020	49.29	49.42	49.21	49.36	20,595	+0.27(+0.54%)
Jul 16, 2020	49.06	49.16	48.99	49.10	28,094	-0.11(-0.22%)
Jul 15, 2020	49.48	49.66	49.11	49.21	59,293	+0.19(+0.39%)
Jul 14, 2020	48.27	49.09	48.12	49.01	106,436	+0.66(+1.37%)
Jul 13, 2020	48.69	48.91	48.22	48.35	80,360	-0.21(-0.43%)
Jul 10, 2020	47.98	48.58	47.98	48.56	49,581	+0.72(+1.50%)
Jul 09, 2020	48.18	48.18	47.64	47.85	37,519	-0.40(-0.84%)
Jul 08, 2020	48.22	48.29	48.06	48.25	37,794	+0.15(+0.31%)
Jul 07, 2020	47.83	48.34	47.77	48.10	30,777	-0.05(-0.10%)
Jul 06, 2020	48.21	48.22	47.92	48.15	39,840	+0.33(+0.69%)
Jul 02, 2020	47.92	48.21	47.80	47.82	24,736	+0.25(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.