Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cvr Energy Inc
(NY:
CVI
)
26.98
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
2.287
2.319
2.252
2.276
573,237
-0.03(-1.39%)
Jul 30, 2009
2.271
2.346
2.268
2.308
503,633
+0.07(+3.10%)
Jul 29, 2009
2.170
2.247
2.133
2.239
916,250
+0.01(+0.60%)
Jul 28, 2009
2.258
2.258
2.162
2.226
837,496
-0.08(-3.58%)
Jul 27, 2009
2.324
2.343
2.282
2.308
504,459
-0.02(-1.03%)
Jul 24, 2009
2.308
2.346
2.292
2.332
760,723
+0.02(+0.81%)
Jul 23, 2009
2.199
2.332
2.188
2.314
743,091
+0.09(+4.08%)
Jul 22, 2009
2.234
2.258
2.154
2.223
581,438
-0.02(-1.07%)
Jul 21, 2009
2.186
2.260
2.155
2.247
945,473
+0.10(+4.72%)
Jul 20, 2009
2.069
2.165
2.063
2.146
815,546
+0.10(+5.09%)
Jul 17, 2009
1.914
2.066
1.914
2.042
1,131,605
+0.11(+5.51%)
Jul 16, 2009
1.919
2.005
1.919
1.935
1,313,801
-0.01(-0.27%)
Jul 15, 2009
1.885
2.010
1.885
1.941
1,782,062
+0.10(+5.20%)
Jul 14, 2009
1.831
1.890
1.823
1.845
689,007
+0.02(+0.87%)
Jul 13, 2009
1.746
1.845
1.743
1.829
904,328
+0.07(+4.10%)
Jul 10, 2009
1.805
1.834
1.746
1.757
975,429
-0.07(-3.80%)
Jul 09, 2009
1.807
1.882
1.759
1.826
706,109
+0.04(+2.39%)
Jul 08, 2009
1.773
1.805
1.655
1.783
1,429,870
+0.01(+0.60%)
Jul 07, 2009
1.805
1.842
1.746
1.773
1,292,680
-0.05(-2.64%)
Jul 06, 2009
1.874
1.874
1.759
1.821
722,304
-0.08(-4.21%)
Jul 02, 2009
1.882
1.901
1.866
1.901
994,032
-0.04(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.