Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 4.360 | 4.380 | 4.090 | 4.200 | 13,834,428 | -0.13(-3.00%) |
Jul 30, 2019 | 4.370 | 4.400 | 4.310 | 4.330 | 4,648,271 | -0.05(-1.14%) |
Jul 29, 2019 | 4.360 | 4.400 | 4.340 | 4.380 | 2,869,609 | +0.03(+0.69%) |
Jul 26, 2019 | 4.390 | 4.395 | 4.330 | 4.350 | 3,196,600 | +0.02(+0.46%) |
Jul 25, 2019 | 4.330 | 4.410 | 4.300 | 4.330 | 3,832,066 | -0.01(-0.23%) |
Jul 24, 2019 | 4.230 | 4.350 | 4.220 | 4.340 | 2,262,525 | +0.08(+1.88%) |
Jul 23, 2019 | 4.330 | 4.338 | 4.230 | 4.260 | 2,851,707 | -0.05(-1.16%) |
Jul 22, 2019 | 4.350 | 4.390 | 4.290 | 4.310 | 1,864,576 | -0.02(-0.46%) |
Jul 19, 2019 | 4.310 | 4.425 | 4.310 | 4.330 | 2,655,300 | +0.02(+0.46%) |
Jul 18, 2019 | 4.380 | 4.400 | 4.270 | 4.310 | 3,382,332 | -0.08(-1.82%) |
Jul 17, 2019 | 4.450 | 4.465 | 4.360 | 4.390 | 3,722,554 | -0.06(-1.35%) |
Jul 16, 2019 | 4.450 | 4.500 | 4.420 | 4.450 | 2,158,066 | +0.00(+0.00%) |
Jul 15, 2019 | 4.470 | 4.490 | 4.400 | 4.450 | 2,834,269 | -0.01(-0.22%) |
Jul 12, 2019 | 4.390 | 4.490 | 4.380 | 4.460 | 2,330,900 | +0.08(+1.83%) |
Jul 11, 2019 | 4.410 | 4.440 | 4.330 | 4.380 | 2,520,609 | +0.00(+0.00%) |
Jul 10, 2019 | 4.390 | 4.440 | 4.320 | 4.380 | 3,947,998 | +0.01(+0.23%) |
Jul 09, 2019 | 4.280 | 4.380 | 4.265 | 4.370 | 3,194,838 | +0.07(+1.63%) |
Jul 08, 2019 | 4.380 | 4.390 | 4.250 | 4.300 | 4,142,141 | -0.09(-2.05%) |
Jul 05, 2019 | 4.340 | 4.400 | 4.320 | 4.390 | 1,894,100 | +0.03(+0.69%) |
Jul 03, 2019 | 4.320 | 4.390 | 4.310 | 4.360 | 1,756,300 | +0.06(+1.40%) |
Jul 02, 2019 | 4.400 | 4.430 | 4.300 | 4.300 | 4,269,195 | -0.10(-2.27%) |