Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 6.470 | 6.570 | 6.470 | 6.540 | 3,737,200 | +0.07(+1.08%) |
Jul 30, 2020 | 6.500 | 6.520 | 6.430 | 6.470 | 9,811,152 | -0.19(-2.85%) |
Jul 29, 2020 | 6.770 | 6.800 | 6.600 | 6.660 | 7,409,942 | -0.12(-1.77%) |
Jul 28, 2020 | 6.790 | 6.810 | 6.720 | 6.780 | 3,290,288 | -0.01(-0.15%) |
Jul 27, 2020 | 6.800 | 6.850 | 6.750 | 6.790 | 4,955,133 | -0.01(-0.15%) |
Jul 24, 2020 | 6.820 | 6.840 | 6.720 | 6.800 | 5,667,800 | -0.07(-1.02%) |
Jul 23, 2020 | 6.720 | 6.870 | 6.600 | 6.870 | 20,919,978 | +0.16(+2.38%) |
Jul 22, 2020 | 6.780 | 6.805 | 6.700 | 6.710 | 6,929,770 | -0.07(-1.03%) |
Jul 21, 2020 | 6.750 | 6.790 | 6.710 | 6.780 | 2,715,278 | +0.06(+0.89%) |
Jul 20, 2020 | 6.730 | 6.790 | 6.700 | 6.720 | 2,931,773 | -0.03(-0.44%) |
Jul 17, 2020 | 6.890 | 6.905 | 6.640 | 6.750 | 11,227,300 | -0.15(-2.17%) |
Jul 16, 2020 | 6.900 | 6.950 | 6.820 | 6.900 | 10,392,355 | -0.04(-0.58%) |
Jul 15, 2020 | 6.850 | 6.950 | 6.800 | 6.940 | 10,823,143 | +0.10(+1.46%) |
Jul 14, 2020 | 6.850 | 6.860 | 6.720 | 6.840 | 8,194,421 | +0.21(+3.17%) |
Jul 13, 2020 | 6.830 | 6.850 | 6.630 | 6.630 | 4,795,210 | -0.18(-2.64%) |
Jul 10, 2020 | 6.810 | 6.840 | 6.605 | 6.810 | 15,028,500 | +0.10(+1.49%) |
Jul 09, 2020 | 6.270 | 6.710 | 6.180 | 6.710 | 20,416,080 | +0.48(+7.70%) |
Jul 08, 2020 | 6.210 | 6.240 | 6.160 | 6.230 | 6,520,056 | +0.02(+0.32%) |
Jul 07, 2020 | 6.350 | 6.520 | 6.140 | 6.210 | 6,212,527 | -0.19(-2.97%) |
Jul 06, 2020 | 6.260 | 6.420 | 6.220 | 6.400 | 6,570,482 | +0.11(+1.75%) |
Jul 02, 2020 | 6.360 | 6.370 | 6.240 | 6.290 | 3,056,800 | -0.06(-0.94%) |