Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.24	13.30	13.10	13.27	1,041,496	+0.08(+0.60%)
Jul 28, 2017	13.16	13.23	13.14	13.19	937,579	+0.06(+0.49%)
Jul 27, 2017	12.96	13.15	12.88	13.13	875,182	+0.17(+1.33%)
Jul 26, 2017	13.13	13.16	12.95	12.96	1,039,753	-0.16(-1.21%)
Jul 25, 2017	13.09	13.12	13.05	13.11	1,232,206	+0.06(+0.50%)
Jul 24, 2017	13.14	13.19	13.03	13.05	857,260	-0.09(-0.71%)
Jul 21, 2017	13.12	13.19	13.07	13.14	982,280	+0.05(+0.38%)
Jul 20, 2017	13.38	13.38	13.09	13.09	1,560,953	-0.28(-2.10%)
Jul 19, 2017	13.40	13.42	13.33	13.37	1,070,607	-0.01(-0.05%)
Jul 18, 2017	13.53	13.54	13.38	13.38	1,235,550	-0.19(-1.38%)
Jul 17, 2017	13.45	13.70	13.34	13.57	1,434,703	+0.14(+1.02%)
Jul 14, 2017	13.37	13.46	13.35	13.43	1,555,703	+0.11(+0.81%)
Jul 13, 2017	13.26	13.32	13.24	13.32	884,710	+0.08(+0.60%)
Jul 12, 2017	13.31	13.45	13.23	13.24	1,116,208	+0.01(+0.05%)
Jul 11, 2017	13.20	13.25	13.15	13.24	931,791	+0.06(+0.49%)
Jul 10, 2017	13.38	13.40	13.17	13.17	1,212,390	-0.19(-1.45%)
Jul 07, 2017	13.37	13.43	13.31	13.37	783,009	+0.04(+0.27%)
Jul 06, 2017	13.42	13.52	13.28	13.33	1,146,125	-0.13(-0.96%)
Jul 05, 2017	13.64	13.68	13.44	13.46	1,205,645	-0.22(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.