Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.73	13.92	13.72	13.80	1,628,964	+0.07(+0.50%)
Jul 30, 2018	13.69	13.79	13.64	13.73	1,003,088	+0.05(+0.39%)
Jul 27, 2018	13.83	13.83	13.66	13.68	942,402	-0.09(-0.67%)
Jul 26, 2018	13.81	13.93	13.76	13.77	741,214	-0.03(-0.22%)
Jul 25, 2018	13.82	13.89	13.69	13.80	1,290,833	-0.02(-0.17%)
Jul 24, 2018	13.99	13.99	13.82	13.82	970,168	-0.15(-1.10%)
Jul 23, 2018	13.92	13.98	13.87	13.98	1,008,238	+0.09(+0.66%)
Jul 20, 2018	13.95	13.97	13.82	13.89	1,160,179	-0.08(-0.55%)
Jul 19, 2018	13.81	14.03	13.77	13.96	1,048,815	+0.15(+1.11%)
Jul 18, 2018	13.78	13.82	13.68	13.81	1,276,354	+0.03(+0.22%)
Jul 17, 2018	13.89	13.96	13.76	13.78	1,203,498	-0.08(-0.55%)
Jul 16, 2018	13.91	13.92	13.82	13.86	860,479	-0.05(-0.39%)
Jul 13, 2018	13.88	13.97	13.84	13.91	1,375,857	+0.05(+0.39%)
Jul 12, 2018	13.82	13.89	13.72	13.86	1,554,117	+0.05(+0.39%)
Jul 11, 2018	13.96	14.05	13.80	13.80	1,826,942	-0.17(-1.21%)
Jul 10, 2018	13.99	14.08	13.95	13.97	1,263,906	-0.02(-0.16%)
Jul 09, 2018	14.09	14.11	13.94	13.99	1,268,207	-0.09(-0.65%)
Jul 06, 2018	14.00	14.09	13.98	14.09	1,309,455	+0.10(+0.71%)
Jul 05, 2018	13.94	13.99	13.88	13.99	1,575,658	+0.08(+0.55%)
Jul 03, 2018		13.91	13.91	13.91	0	+0.21(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.