Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.02	13.09	12.90	12.97	2,183,042	-0.08(-0.63%)
Jul 30, 2019	12.95	13.08	12.93	13.05	876,269	+0.10(+0.77%)
Jul 29, 2019	12.96	13.10	12.94	12.95	1,237,116	+0.04(+0.32%)
Jul 26, 2019	12.84	12.93	12.77	12.91	1,323,374	+0.06(+0.45%)
Jul 25, 2019	12.94	12.96	12.84	12.85	879,448	-0.08(-0.64%)
Jul 24, 2019	12.89	12.96	12.81	12.94	1,223,123	+0.04(+0.32%)
Jul 23, 2019	12.79	12.90	12.74	12.90	1,261,865	+0.17(+1.30%)
Jul 22, 2019	12.73	12.79	12.68	12.73	974,553	+0.00(+0.00%)
Jul 19, 2019	12.88	12.92	12.72	12.73	1,604,013	-0.15(-1.15%)
Jul 18, 2019	12.94	12.94	12.78	12.88	1,674,951	-0.07(-0.57%)
Jul 17, 2019	13.04	13.04	12.90	12.95	1,030,279	-0.08(-0.63%)
Jul 16, 2019	13.02	13.06	12.95	13.04	1,245,936	+0.02(+0.13%)
Jul 15, 2019	12.99	13.05	12.91	13.02	1,211,845	+0.04(+0.32%)
Jul 12, 2019	12.96	13.03	12.90	12.98	1,287,764	+0.03(+0.25%)
Jul 11, 2019	13.19	13.19	12.94	12.95	1,854,664	-0.24(-1.82%)
Jul 10, 2019	13.15	13.21	13.07	13.19	1,513,676	+0.12(+0.95%)
Jul 09, 2019	13.09	13.10	12.95	13.06	1,171,486	-0.03(-0.25%)
Jul 08, 2019	13.04	13.11	13.02	13.09	1,291,022	+0.04(+0.32%)
Jul 05, 2019	13.00	13.09	12.92	13.05	1,176,332	-0.01(-0.06%)
Jul 03, 2019	12.99	13.09	12.99	13.06	816,359	+0.08(+0.64%)
Jul 02, 2019	12.92	12.98	12.88	12.98	1,152,303	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.