Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.719	7.723	7.480	7.667	1,920,752	-0.09(-1.12%)
Jul 30, 2020	7.754	7.823	7.588	7.754	1,424,001	-0.17(-2.19%)
Jul 29, 2020	7.875	7.936	7.680	7.927	1,723,332	+0.11(+1.45%)
Jul 28, 2020	7.458	7.893	7.415	7.814	2,008,221	+0.30(+3.93%)
Jul 27, 2020	7.632	7.667	7.484	7.519	2,716,096	-0.15(-1.93%)
Jul 24, 2020	7.701	7.875	7.554	7.667	3,674,233	-0.16(-2.00%)
Jul 23, 2020	7.736	7.854	7.523	7.823	2,756,783	+0.01(+0.11%)
Jul 22, 2020	7.736	7.849	7.623	7.814	2,317,025	-0.01(-0.11%)
Jul 21, 2020	7.658	7.849	7.606	7.823	3,833,161	+0.30(+4.05%)
Jul 20, 2020	7.658	7.675	7.493	7.519	3,246,040	-0.20(-2.59%)
Jul 17, 2020	7.875	7.919	7.693	7.719	1,862,655	-0.17(-2.09%)
Jul 16, 2020	7.954	7.997	7.771	7.884	1,535,629	-0.19(-2.37%)
Jul 15, 2020	7.858	8.188	7.823	8.075	4,122,094	+0.45(+5.93%)
Jul 14, 2020	7.797	7.856	7.545	7.623	1,711,716	-0.17(-2.12%)
Jul 13, 2020	7.971	8.114	7.726	7.788	2,231,496	-0.11(-1.43%)
Jul 10, 2020	7.814	7.910	7.732	7.901	1,516,262	+0.07(+0.89%)
Jul 09, 2020	7.884	7.886	7.597	7.832	1,807,136	-0.09(-1.10%)
Jul 08, 2020	7.762	8.014	7.632	7.919	2,835,126	+0.05(+0.66%)
Jul 07, 2020	8.136	8.171	7.823	7.867	2,057,274	-0.44(-5.33%)
Jul 06, 2020	8.440	8.632	8.075	8.310	1,873,839	+0.12(+1.49%)
Jul 02, 2020	8.745	8.832	8.171	8.188	1,981,264	-0.30(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.