Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.14	13.31	12.93	13.01	2,479,637	-0.16(-1.19%)
Jul 29, 2021	13.16	13.31	13.06	13.17	1,652,411	+0.17(+1.27%)
Jul 28, 2021	13.02	13.11	12.70	13.00	1,543,850	+0.11(+0.88%)
Jul 27, 2021	12.86	13.08	12.82	12.89	1,317,302	-0.07(-0.54%)
Jul 26, 2021	12.77	13.01	12.63	12.96	1,126,457	+0.25(+1.99%)
Jul 23, 2021	13.02	13.09	12.65	12.71	1,107,776	-0.20(-1.55%)
Jul 22, 2021	12.93	12.99	12.70	12.91	1,477,253	-0.17(-1.26%)
Jul 21, 2021	12.79	13.16	12.73	13.07	1,570,753	+0.41(+3.23%)
Jul 20, 2021	12.31	12.85	12.15	12.66	2,686,127	+0.40(+3.26%)
Jul 19, 2021	12.32	12.46	12.04	12.26	2,138,359	-0.37(-2.96%)
Jul 16, 2021	13.12	13.15	12.61	12.64	1,343,628	-0.34(-2.62%)
Jul 15, 2021	12.80	13.09	12.75	12.98	1,529,012	+0.00(+0.00%)
Jul 14, 2021	12.81	13.05	12.74	12.98	1,452,444	+0.26(+2.05%)
Jul 13, 2021	13.08	13.12	12.71	12.72	1,632,887	-0.47(-3.56%)
Jul 12, 2021	12.96	13.29	12.86	13.19	1,911,328	+0.10(+0.73%)
Jul 09, 2021	13.04	13.19	12.85	13.09	2,196,256	+0.26(+2.04%)
Jul 08, 2021	12.53	13.15	12.31	12.83	2,383,763	-0.03(-0.20%)
Jul 07, 2021	12.87	13.07	12.75	12.86	1,953,497	-0.13(-1.01%)
Jul 06, 2021	13.34	13.40	12.79	12.99	3,353,158	-0.43(-3.18%)
Jul 02, 2021	13.40	13.51	13.34	13.41	1,337,152	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.