Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 158.34 | 158.64 | 156.77 | 157.90 | 5,145,451 | -0.36(-0.23%) |
Jul 30, 2019 | 158.10 | 159.07 | 157.70 | 158.26 | 6,342,227 | -0.10(-0.06%) |
Jul 29, 2019 | 158.54 | 159.51 | 158.04 | 158.36 | 4,867,690 | -0.01(-0.01%) |
Jul 26, 2019 | 158.36 | 159.39 | 158.14 | 158.37 | 7,023,897 | +0.91(+0.58%) |
Jul 25, 2019 | 157.74 | 158.90 | 157.03 | 157.45 | 7,275,009 | -0.91(-0.58%) |
Jul 24, 2019 | 158.87 | 159.43 | 158.29 | 158.37 | 6,464,039 | -0.90(-0.56%) |
Jul 23, 2019 | 160.15 | 160.48 | 159.23 | 159.26 | 4,256,930 | -0.73(-0.46%) |
Jul 22, 2019 | 160.34 | 160.90 | 159.87 | 159.99 | 2,439,869 | -0.52(-0.32%) |
Jul 19, 2019 | 159.82 | 160.55 | 158.40 | 160.51 | 2,521,727 | +1.09(+0.68%) |
Jul 18, 2019 | 159.87 | 160.76 | 159.18 | 159.42 | 4,582,325 | -0.40(-0.25%) |
Jul 17, 2019 | 161.53 | 162.17 | 159.82 | 159.82 | 4,067,949 | -1.77(-1.10%) |
Jul 16, 2019 | 163.20 | 163.51 | 161.54 | 161.59 | 4,938,481 | -1.79(-1.10%) |
Jul 15, 2019 | 162.94 | 164.50 | 162.48 | 163.38 | 6,431,445 | +0.23(+0.14%) |
Jul 12, 2019 | 163.38 | 163.58 | 161.62 | 163.16 | 4,474,318 | -0.12(-0.07%) |
Jul 11, 2019 | 163.61 | 164.61 | 162.70 | 163.28 | 4,019,039 | -0.72(-0.44%) |
Jul 10, 2019 | 163.61 | 164.61 | 163.60 | 163.99 | 5,409,577 | +0.25(+0.15%) |
Jul 09, 2019 | 162.22 | 164.93 | 162.22 | 163.75 | 4,863,966 | +1.48(+0.91%) |
Jul 08, 2019 | 164.19 | 165.03 | 162.07 | 162.27 | 7,546,299 | -2.69(-1.63%) |
Jul 05, 2019 | 166.26 | 166.38 | 164.69 | 164.97 | 4,184,006 | -1.89(-1.13%) |
Jul 03, 2019 | 166.50 | 167.17 | 166.21 | 166.86 | 4,205,861 | +0.07(+0.04%) |
Jul 02, 2019 | 164.59 | 167.43 | 164.00 | 166.79 | 5,270,907 | +1.99(+1.21%) |