Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Reeds Inc
(NY:
REED
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
6550
6694
6435
6550
10
+25.25(+0.39%)
Jul 28, 2016
6675
6825
6325
6525
12
-50.00(-0.76%)
Jul 27, 2016
6736
6736
6325
6575
23
+225.00(+3.54%)
Jul 26, 2016
6400
6535
6275
6350
27
-125.00(-1.93%)
Jul 25, 2016
6675
6700
6425
6475
15
-200.00(-3.00%)
Jul 22, 2016
6825
6900
6625
6675
20
-100.00(-1.48%)
Jul 21, 2016
6825
6925
6750
6775
19
+75.00(+1.12%)
Jul 20, 2016
6650
6825
6565
6700
15
+50.00(+0.75%)
Jul 19, 2016
6750
6875
6625
6650
33
-175.00(-2.56%)
Jul 18, 2016
6600
7200
6600
6825
10
+225.00(+3.41%)
Jul 15, 2016
6825
7118
6550
6600
22
-125.00(-1.86%)
Jul 14, 2016
7025
7025
6550
6725
31
-275.00(-3.93%)
Jul 13, 2016
7000
7375
6975
7000
38
+50.00(+0.72%)
Jul 12, 2016
6700
7250
6700
6950
29
+400.00(+6.11%)
Jul 11, 2016
6575
6700
6500
6550
27
+0.00(+0.00%)
Jul 08, 2016
6525
6625
6338
6550
25
+212.50(+3.35%)
Jul 07, 2016
6250
6400
6250
6338
12
+62.50(+1.00%)
Jul 06, 2016
6200
6325
6200
6275
11
+75.00(+1.21%)
Jul 05, 2016
6375
6650
6125
6200
26
-175.00(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.