Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.67	48.36	47.58	48.11	3,795,824	+0.57(+1.20%)
Jul 30, 2018	46.57	47.75	46.48	47.53	3,064,925	+0.97(+2.08%)
Jul 27, 2018	46.47	47.67	46.47	46.56	3,124,909	-0.22(-0.48%)
Jul 26, 2018	47.37	47.51	46.47	46.79	3,064,973	-0.70(-1.47%)
Jul 25, 2018	47.71	47.71	46.93	47.48	1,873,788	-0.19(-0.40%)
Jul 24, 2018	47.69	47.88	47.53	47.68	1,671,469	+0.23(+0.49%)
Jul 23, 2018	47.83	47.92	47.42	47.44	1,293,093	-0.27(-0.56%)
Jul 20, 2018	47.73	47.98	47.57	47.71	1,205,407	-0.24(-0.50%)
Jul 19, 2018	47.87	48.07	47.36	47.95	982,891	+0.12(+0.26%)
Jul 18, 2018	47.43	48.03	47.43	47.83	1,041,265	+0.29(+0.61%)
Jul 17, 2018	47.41	47.79	46.90	47.53	1,494,318	+0.21(+0.44%)
Jul 16, 2018	47.62	47.69	47.11	47.33	1,093,849	-0.33(-0.70%)
Jul 13, 2018	47.79	48.28	47.58	47.66	1,038,802	-0.37(-0.78%)
Jul 12, 2018	47.66	48.55	47.66	48.03	1,180,096	+0.49(+1.03%)
Jul 11, 2018	47.81	48.05	47.48	47.54	1,292,792	-0.67(-1.39%)
Jul 10, 2018	47.86	48.26	47.82	48.22	1,274,879	+0.35(+0.73%)
Jul 09, 2018	47.64	48.02	47.34	47.87	1,882,181	+0.64(+1.35%)
Jul 06, 2018	46.86	47.57	46.75	47.23	1,567,355	+0.17(+0.37%)
Jul 05, 2018	47.21	47.21	46.76	47.05	1,692,491	+0.10(+0.21%)
Jul 03, 2018		46.95	46.95	46.95	0	-0.28(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.