Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.48	25.53	24.00	24.27	6,985,550	-1.27(-4.95%)
Jul 30, 2020	26.78	26.93	25.29	25.54	3,766,613	-1.81(-6.61%)
Jul 29, 2020	26.76	27.35	26.55	27.34	2,021,778	+0.71(+2.68%)
Jul 28, 2020	27.31	27.42	26.58	26.63	2,236,671	-0.67(-2.45%)
Jul 27, 2020	27.23	27.42	26.77	27.30	1,552,272	+0.00(+0.00%)
Jul 24, 2020	27.34	27.60	27.10	27.30	2,222,680	+0.05(+0.20%)
Jul 23, 2020	26.89	27.41	26.71	27.24	2,001,446	+0.26(+0.97%)
Jul 22, 2020	26.68	27.11	26.53	26.98	1,280,500	+0.13(+0.47%)
Jul 21, 2020	26.64	27.12	26.64	26.85	1,469,979	+0.32(+1.19%)
Jul 20, 2020	26.87	27.28	26.45	26.54	1,318,365	-0.54(-2.00%)
Jul 17, 2020	27.89	27.89	26.96	27.08	1,938,260	-0.68(-2.44%)
Jul 16, 2020	27.28	28.23	27.11	27.76	3,678,617	+0.52(+1.89%)
Jul 15, 2020	26.97	27.44	26.52	27.24	3,685,370	+0.90(+3.43%)
Jul 14, 2020	25.24	26.48	25.14	26.34	4,622,708	+1.17(+4.67%)
Jul 13, 2020	25.30	25.69	24.94	25.17	2,272,442	+0.09(+0.36%)
Jul 10, 2020	23.81	25.11	23.74	25.07	2,766,066	+1.38(+5.84%)
Jul 09, 2020	24.69	24.71	23.54	23.69	2,762,606	-1.13(-4.55%)
Jul 08, 2020	25.25	25.51	24.50	24.82	2,641,942	-0.53(-2.10%)
Jul 07, 2020	25.57	25.73	25.16	25.35	2,253,143	-0.65(-2.50%)
Jul 06, 2020	26.10	26.33	25.54	26.01	2,346,427	+0.52(+2.06%)
Jul 02, 2020	25.41	25.65	25.22	25.48	2,525,692	+0.49(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.