Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.79	40.17	39.63	39.84	1,350,958	+0.20(+0.50%)
Jul 28, 2022	39.51	39.89	38.92	39.64	1,463,204	+0.38(+0.96%)
Jul 27, 2022	38.51	39.43	38.19	39.27	1,626,735	+0.98(+2.55%)
Jul 26, 2022	39.00	39.00	38.02	38.29	1,463,179	-0.89(-2.28%)
Jul 25, 2022	38.95	39.34	38.63	39.18	956,975	+0.31(+0.80%)
Jul 22, 2022	39.13	39.32	38.64	38.87	825,044	-0.14(-0.36%)
Jul 21, 2022	38.36	39.05	38.17	39.01	1,227,834	+0.45(+1.17%)
Jul 20, 2022	37.82	38.64	37.82	38.56	1,263,879	+0.56(+1.49%)
Jul 19, 2022	37.41	38.25	37.28	38.00	1,482,087	+1.27(+3.46%)
Jul 18, 2022	37.50	37.71	36.57	36.73	1,302,942	-0.32(-0.86%)
Jul 15, 2022	37.25	37.55	36.53	37.05	963,798	+0.42(+1.16%)
Jul 14, 2022	36.17	36.74	36.00	36.62	1,408,614	-0.48(-1.29%)
Jul 13, 2022	37.43	37.68	36.77	37.10	1,728,833	-0.99(-2.59%)
Jul 12, 2022	37.54	38.43	37.45	38.09	1,863,404	+0.40(+1.07%)
Jul 11, 2022	37.53	38.04	37.24	37.69	1,512,344	-0.26(-0.69%)
Jul 08, 2022	38.73	38.97	37.80	37.95	1,251,598	-0.64(-1.66%)
Jul 07, 2022	38.44	38.93	38.26	38.59	1,540,662	+0.72(+1.91%)
Jul 06, 2022	37.36	38.03	36.97	37.86	2,345,161	+0.48(+1.28%)
Jul 05, 2022	36.99	37.39	36.22	37.38	1,956,386	-0.36(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.