Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Archrock Inc
(NY:
AROC
)
20.24
+0.55 (+2.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
7.402
7.402
7.042
7.173
870,091
-0.23(-3.10%)
Jul 28, 2017
7.304
7.664
7.304
7.402
690,975
+0.03(+0.44%)
Jul 27, 2017
7.467
7.500
7.320
7.369
666,773
-0.03(-0.44%)
Jul 26, 2017
7.500
7.664
7.369
7.402
542,815
-0.03(-0.44%)
Jul 25, 2017
7.402
7.598
7.304
7.435
730,137
+0.20(+2.71%)
Jul 24, 2017
7.500
7.762
7.205
7.238
858,439
-0.23(-3.07%)
Jul 21, 2017
7.598
7.664
7.336
7.467
827,891
-0.07(-0.87%)
Jul 20, 2017
7.959
8.057
7.500
7.533
717,025
-0.49(-6.12%)
Jul 19, 2017
7.598
8.057
7.566
8.024
680,964
+0.39(+5.15%)
Jul 18, 2017
7.533
7.631
7.402
7.631
412,049
+0.10(+1.30%)
Jul 17, 2017
7.402
7.631
7.402
7.533
436,094
+0.03(+0.44%)
Jul 14, 2017
7.435
7.549
7.369
7.500
355,115
+0.07(+0.88%)
Jul 13, 2017
7.304
7.467
7.205
7.435
350,508
+0.13(+1.79%)
Jul 12, 2017
7.467
7.566
7.271
7.304
405,231
-0.03(-0.45%)
Jul 11, 2017
7.238
7.467
7.107
7.336
509,943
+0.10(+1.36%)
Jul 10, 2017
6.976
7.336
6.976
7.238
558,576
+0.20(+2.79%)
Jul 07, 2017
7.140
7.140
6.943
7.042
558,646
-0.16(-2.27%)
Jul 06, 2017
7.205
7.369
7.140
7.205
700,929
-0.07(-0.90%)
Jul 05, 2017
7.435
7.566
7.140
7.271
584,618
-0.26(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.