Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.05	11.24	11.05	11.19	1,546,979	+0.13(+1.22%)
Jul 28, 2023	10.71	11.10	10.71	11.05	768,097	+0.41(+3.88%)
Jul 27, 2023	10.69	10.76	10.59	10.64	626,161	-0.04(-0.36%)
Jul 26, 2023	10.55	10.73	10.55	10.68	693,073	+0.05(+0.45%)
Jul 25, 2023	10.51	10.73	10.41	10.63	602,974	+0.10(+0.91%)
Jul 24, 2023	10.35	10.61	10.31	10.53	895,056	+0.23(+2.24%)
Jul 21, 2023	10.22	10.35	10.20	10.30	808,358	+0.12(+1.13%)
Jul 20, 2023	10.04	10.21	10.04	10.19	567,929	+0.07(+0.66%)
Jul 19, 2023	10.07	10.14	9.987	10.12	865,756	+0.07(+0.67%)
Jul 18, 2023	9.805	10.10	9.757	10.05	860,514	+0.24(+2.44%)
Jul 17, 2023	9.776	9.929	9.766	9.814	476,898	-0.03(-0.29%)
Jul 14, 2023	9.776	9.853	9.656	9.843	619,954	-0.02(-0.19%)
Jul 13, 2023	9.776	9.882	9.718	9.862	504,626	+0.07(+0.69%)
Jul 12, 2023	9.939	9.977	9.752	9.795	638,743	-0.01(-0.10%)
Jul 11, 2023	9.555	9.824	9.493	9.805	710,617	+0.30(+3.13%)
Jul 10, 2023	9.479	9.517	9.373	9.507	811,675	-0.03(-0.30%)
Jul 07, 2023	9.325	9.603	9.325	9.536	916,095	+0.17(+1.84%)
Jul 06, 2023	9.527	9.546	9.181	9.363	730,425	-0.23(-2.40%)
Jul 05, 2023	10.01	10.01	9.594	9.594	863,506	-0.41(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.