Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
2.069
2.069
2.021
2.069
7,482
+0.00(+0.00%)
Jul 30, 2003
1.857
2.069
1.857
2.069
11,638
+0.22(+11.98%)
Jul 29, 2003
1.819
1.848
1.819
1.848
1,039
+0.09(+4.92%)
Jul 28, 2003
1.780
1.799
1.761
1.761
1,454
-0.03(-1.61%)
Jul 25, 2003
1.838
1.867
1.790
1.790
2,390
-0.08(-4.12%)
Jul 24, 2003
1.867
1.867
1.867
1.867
0
+0.00(+0.00%)
Jul 23, 2003
1.934
1.934
1.828
1.867
6,858
-0.11(-5.37%)
Jul 22, 2003
1.944
1.992
1.934
1.973
1,870
+0.00(+0.00%)
Jul 21, 2003
1.982
1.992
1.973
1.973
15,691
+0.06(+3.02%)
Jul 18, 2003
1.886
1.934
1.876
1.915
4,468
+0.04(+2.05%)
Jul 17, 2003
1.973
1.973
1.876
1.876
1,558
-0.05(-2.50%)
Jul 16, 2003
1.876
1.925
1.828
1.925
7,586
+0.11(+5.82%)
Jul 15, 2003
1.944
1.944
1.761
1.819
22,862
-0.15(-7.81%)
Jul 14, 2003
2.107
2.204
1.973
1.973
35,644
-0.10(-4.65%)
Jul 11, 2003
1.838
2.309
1.838
2.069
55,700
+0.20(+10.82%)
Jul 10, 2003
1.684
1.867
1.684
1.867
27,226
+0.23(+14.12%)
Jul 09, 2003
1.684
1.684
1.588
1.636
2,909
+0.00(+0.00%)
Jul 08, 2003
1.636
1.636
1.636
1.636
1,143
+0.00(+0.00%)
Jul 07, 2003
1.636
1.636
1.636
1.636
1,039
+0.02(+1.19%)
Jul 03, 2003
1.617
1.617
1.617
1.617
0
+0.00(+0.00%)
Jul 02, 2003
1.617
1.617
1.617
1.617
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.