Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
1.059
1.059
1.059
1.059
1,039
-0.01(-1.03%)
Jul 29, 2004
1.107
1.107
1.070
1.070
1,662
-0.05(-4.18%)
Jul 28, 2004
1.155
1.155
1.107
1.116
6,546
-0.01(-0.98%)
Jul 27, 2004
1.174
1.174
1.127
1.127
4,988
-0.06(-4.76%)
Jul 26, 2004
1.184
1.184
1.184
1.184
207
-0.05(-3.91%)
Jul 23, 2004
1.232
1.232
1.232
1.232
415
-0.03(-2.29%)
Jul 22, 2004
1.261
1.261
1.261
1.261
0
+0.00(+0.00%)
Jul 21, 2004
1.299
1.338
1.261
1.261
9,040
+0.00(+0.00%)
Jul 20, 2004
1.193
1.299
1.193
1.261
13,093
+0.09(+7.38%)
Jul 19, 2004
1.203
1.203
1.174
1.174
9,144
-0.03(-2.40%)
Jul 16, 2004
1.203
1.251
1.203
1.203
9,248
+0.06(+5.04%)
Jul 15, 2004
1.136
1.145
1.136
1.145
6,235
+0.05(+4.39%)
Jul 14, 2004
1.097
1.097
1.097
1.097
0
+0.00(+0.00%)
Jul 13, 2004
1.155
1.155
1.087
1.097
3,221
-0.06(-5.00%)
Jul 12, 2004
1.155
1.184
1.155
1.155
2,909
+0.05(+4.35%)
Jul 09, 2004
1.107
1.107
1.107
1.107
207
-0.05(-4.17%)
Jul 08, 2004
1.155
1.155
1.155
1.155
0
+0.00(+0.00%)
Jul 07, 2004
1.108
1.155
1.107
1.155
935
+0.00(+0.00%)
Jul 06, 2004
1.107
1.155
1.107
1.155
831
+0.00(+0.00%)
Jul 02, 2004
1.155
1.155
1.155
1.155
1,039
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.