Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
13.39
13.57
13.33
13.46
289,828
+0.19(+1.45%)
Jul 30, 2007
13.11
13.28
13.11
13.27
9,352
+0.03(+0.22%)
Jul 27, 2007
13.41
13.67
13.10
13.24
83,654
-0.29(-2.13%)
Jul 26, 2007
13.93
14.05
12.81
13.53
67,858
-0.50(-3.57%)
Jul 25, 2007
13.94
14.04
13.91
14.03
48,218
+0.03(+0.21%)
Jul 24, 2007
14.05
14.05
13.91
14.00
42,710
-0.05(-0.34%)
Jul 23, 2007
13.91
14.24
13.89
14.05
35,436
-0.11(-0.75%)
Jul 20, 2007
14.22
14.22
14.06
14.16
5,195
-0.11(-0.74%)
Jul 19, 2007
14.34
14.40
14.16
14.26
91,448
+0.06(+0.41%)
Jul 18, 2007
13.95
14.28
13.83
14.20
88,746
+0.11(+0.75%)
Jul 17, 2007
13.91
14.38
13.91
14.10
25,771
+0.34(+2.45%)
Jul 16, 2007
14.63
14.63
13.57
13.76
42,294
-0.22(-1.58%)
Jul 13, 2007
13.43
13.98
13.43
13.98
37,410
+0.46(+3.42%)
Jul 12, 2007
13.56
13.56
13.40
13.52
63,078
-0.04(-0.28%)
Jul 11, 2007
13.52
13.56
13.43
13.56
28,889
+0.10(+0.71%)
Jul 10, 2007
13.36
13.47
13.29
13.46
88,226
-0.01(-0.07%)
Jul 09, 2007
13.53
13.83
13.42
13.47
11,431
+0.00(+0.00%)
Jul 06, 2007
13.42
13.57
13.21
13.47
23,173
+0.06(+0.43%)
Jul 05, 2007
13.56
13.56
13.36
13.41
9,560
-0.08(-0.57%)
Jul 03, 2007
13.43
13.63
13.16
13.49
12,470
-0.05(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.