Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
18.44
18.44
17.40
17.57
67,760
-0.75(-4.10%)
Jul 30, 2008
18.43
18.43
18.03
18.32
52,969
+0.10(+0.53%)
Jul 29, 2008
18.23
18.82
17.52
18.23
49,374
+0.75(+4.30%)
Jul 28, 2008
17.42
17.71
17.10
17.48
35,329
-0.10(-0.55%)
Jul 25, 2008
16.92
17.64
16.71
17.57
29,533
+1.18(+7.22%)
Jul 24, 2008
17.87
17.87
16.17
16.39
52,460
-0.92(-5.34%)
Jul 23, 2008
17.49
18.58
17.13
17.31
62,202
-0.38(-2.12%)
Jul 22, 2008
17.38
17.81
17.04
17.69
79,025
+0.23(+1.32%)
Jul 21, 2008
17.19
17.48
17.19
17.46
36,528
+0.17(+1.00%)
Jul 18, 2008
17.32
17.86
17.28
17.28
27,497
-0.05(-0.28%)
Jul 17, 2008
17.17
17.45
17.08
17.33
55,356
+0.16(+0.95%)
Jul 16, 2008
18.28
18.33
17.05
17.17
112,584
-1.05(-5.76%)
Jul 15, 2008
18.25
18.72
17.99
18.22
124,706
-0.49(-2.62%)
Jul 14, 2008
19.03
19.13
18.13
18.71
153,297
-0.19(-1.02%)
Jul 11, 2008
18.14
19.67
18.14
18.90
109,024
+0.70(+3.86%)
Jul 10, 2008
16.65
18.27
16.65
18.20
140,158
+1.67(+10.13%)
Jul 09, 2008
16.90
17.50
16.52
16.52
73,571
-0.35(-2.05%)
Jul 08, 2008
15.79
16.87
15.53
16.87
98,764
+0.89(+5.60%)
Jul 07, 2008
15.73
16.38
15.73
15.97
72,588
+0.08(+0.48%)
Jul 04, 2008
15.85
16.10
15.70
15.90
20,033
+0.00(+0.00%)
Jul 03, 2008
15.85
16.10
15.70
15.90
20,033
-0.17(-1.08%)
Jul 02, 2008
17.09
17.26
15.67
16.07
92,441
-1.07(-6.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.