Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
12.58
13.14
12.33
12.58
51,438
-0.37(-2.82%)
Jul 29, 2010
13.13
13.21
12.55
12.94
51,732
+0.03(+0.22%)
Jul 28, 2010
12.91
13.14
12.82
12.91
366
-0.03(-0.22%)
Jul 27, 2010
13.19
13.26
12.60
12.94
102,468
-0.03(-0.22%)
Jul 26, 2010
11.96
13.09
11.86
12.97
167,929
+1.00(+8.36%)
Jul 23, 2010
11.64
12.02
11.51
11.97
100,589
+0.24(+2.05%)
Jul 22, 2010
11.74
11.83
11.56
11.73
59,948
+0.24(+2.09%)
Jul 21, 2010
12.44
12.44
11.39
11.49
114,244
-0.72(-5.91%)
Jul 20, 2010
11.35
12.21
11.20
12.21
81,027
+0.58(+4.96%)
Jul 19, 2010
11.69
11.80
11.27
11.63
114,096
-0.02(-0.17%)
Jul 16, 2010
11.65
12.51
11.56
11.65
150,852
-0.90(-7.20%)
Jul 15, 2010
13.02
13.02
12.21
12.56
74,535
-0.40(-3.12%)
Jul 14, 2010
12.81
13.17
12.77
12.96
84,780
+0.12(+0.90%)
Jul 13, 2010
12.85
12.90
11.96
12.85
896
+0.85(+7.06%)
Jul 12, 2010
12.02
12.13
11.64
12.00
95,380
-0.12(-0.95%)
Jul 09, 2010
12.12
12.12
11.64
12.12
78,001
+0.32(+2.69%)
Jul 08, 2010
11.80
11.95
11.41
11.80
272
-0.02(-0.16%)
Jul 07, 2010
11.82
11.83
11.07
11.82
662
+0.69(+6.23%)
Jul 06, 2010
11.12
11.96
11.07
11.12
458
-0.19(-1.70%)
Jul 02, 2010
11.32
11.58
11.04
11.32
106,458
-0.09(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.