Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
16.72
17.20
16.63
16.89
243,259
-0.12(-0.68%)
Jul 28, 2011
17.42
17.63
16.89
17.00
411,877
-0.50(-2.86%)
Jul 27, 2011
16.99
17.89
16.47
17.50
692,777
+1.45(+9.05%)
Jul 26, 2011
16.31
16.34
15.93
16.05
112,278
-0.31(-1.88%)
Jul 25, 2011
16.42
16.61
16.27
16.36
129,904
-0.27(-1.62%)
Jul 22, 2011
16.68
16.71
16.59
16.63
156,262
-0.31(-1.82%)
Jul 21, 2011
16.73
17.04
16.60
16.94
185,491
+0.32(+1.91%)
Jul 20, 2011
17.13
17.13
16.48
16.62
331,378
-0.47(-2.76%)
Jul 19, 2011
17.26
17.37
16.96
17.09
158,602
+0.21(+1.25%)
Jul 18, 2011
17.23
17.45
16.68
16.88
131,462
-0.50(-2.88%)
Jul 15, 2011
18.09
18.20
17.25
17.38
190,144
-0.62(-3.42%)
Jul 14, 2011
18.74
19.01
17.97
17.99
171,690
-0.73(-3.91%)
Jul 13, 2011
19.42
19.52
18.58
18.73
124,773
-0.48(-2.51%)
Jul 12, 2011
19.22
19.71
19.11
19.21
87,748
-0.19(-0.99%)
Jul 11, 2011
19.56
19.66
19.30
19.40
119,648
-0.62(-3.08%)
Jul 08, 2011
19.67
20.06
19.63
20.02
69,219
+0.00(+0.00%)
Jul 07, 2011
19.79
20.10
19.47
20.02
112,243
+0.56(+2.87%)
Jul 06, 2011
19.21
19.52
19.20
19.46
60,627
+0.12(+0.60%)
Jul 05, 2011
19.88
19.96
19.16
19.34
189,102
-0.59(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.