Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	20.11	20.11	19.72	19.90	27,292	-0.21(-1.05%)
Jul 30, 2012	20.03	20.29	19.37	20.11	36,880	+0.02(+0.10%)
Jul 27, 2012	19.69	20.29	19.49	20.09	81,349	+0.44(+2.25%)
Jul 26, 2012	20.14	20.28	19.48	19.65	82,263	-0.09(-0.44%)
Jul 25, 2012	20.03	20.20	19.50	19.74	78,057	-0.13(-0.68%)
Jul 24, 2012	18.76	20.06	18.34	19.87	95,817	+1.32(+7.11%)
Jul 23, 2012	18.68	18.70	18.36	18.55	44,175	-0.45(-2.38%)
Jul 20, 2012	19.21	19.21	18.77	19.01	49,800	-0.38(-1.94%)
Jul 19, 2012	19.96	19.96	19.34	19.38	15,234	-0.43(-2.19%)
Jul 18, 2012	19.10	19.93	18.97	19.81	42,252	+0.71(+3.73%)
Jul 17, 2012	19.52	19.52	19.04	19.10	22,900	-0.32(-1.64%)
Jul 16, 2012	19.61	19.68	19.33	19.42	10,627	-0.31(-1.56%)
Jul 13, 2012	19.20	20.00	19.20	19.73	37,944	+0.58(+3.02%)
Jul 12, 2012	18.42	19.19	18.25	19.15	47,214	+0.51(+2.74%)
Jul 11, 2012	18.97	18.97	18.33	18.64	117,153	-0.21(-1.12%)
Jul 10, 2012	20.08	20.24	18.85	18.85	48,468	-1.03(-5.18%)
Jul 09, 2012	20.03	20.03	19.53	19.88	49,967	-0.18(-0.91%)
Jul 06, 2012	20.13	20.46	19.63	20.06	40,898	-0.36(-1.74%)
Jul 05, 2012	20.65	21.16	20.22	20.42	49,040	-0.19(-0.93%)
Jul 03, 2012	19.57	20.71	19.49	20.61	36,124	+0.98(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.