Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
20.23
21.16
20.17
20.20
521,430
-0.28(-1.36%)
Jul 30, 2013
20.47
20.76
20.29
20.48
196,040
+0.02(+0.09%)
Jul 29, 2013
20.76
20.93
20.13
20.46
229,753
-0.39(-1.89%)
Jul 26, 2013
21.36
21.45
20.55
20.85
214,297
-0.66(-3.09%)
Jul 25, 2013
21.97
22.06
21.41
21.52
264,630
-0.52(-2.36%)
Jul 24, 2013
22.50
22.50
22.00
22.04
135,659
-0.35(-1.55%)
Jul 23, 2013
22.96
22.96
22.31
22.38
83,961
-0.50(-2.19%)
Jul 22, 2013
22.85
23.13
22.69
22.88
148,905
+0.13(+0.55%)
Jul 19, 2013
22.75
22.90
22.64
22.76
131,065
-0.04(-0.17%)
Jul 18, 2013
22.32
22.94
22.22
22.80
179,794
+0.57(+2.55%)
Jul 17, 2013
22.10
22.34
22.09
22.23
237,141
+0.20(+0.92%)
Jul 16, 2013
22.33
22.34
22.03
22.03
173,314
-0.26(-1.17%)
Jul 15, 2013
23.00
23.33
22.13
22.29
298,320
-0.52(-2.28%)
Jul 12, 2013
22.61
22.91
22.36
22.81
106,012
+0.25(+1.11%)
Jul 11, 2013
22.23
22.66
22.15
22.56
268,072
+0.38(+1.69%)
Jul 10, 2013
22.04
22.42
21.94
22.18
321,937
+0.58(+2.67%)
Jul 09, 2013
21.25
21.92
21.21
21.60
273,760
+0.39(+1.86%)
Jul 08, 2013
22.48
22.55
20.80
21.21
493,312
-1.35(-5.97%)
Jul 05, 2013
22.77
22.77
22.33
22.56
50,164
+0.07(+0.30%)
Jul 03, 2013
22.33
22.59
22.31
22.49
52,620
-0.03(-0.13%)
Jul 02, 2013
22.71
22.84
22.33
22.52
115,757
-0.28(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.